OptionSpeed logo — Daily CSP & Wheel Strategy Scanner OPTION SPEED
All Tickers ⭐ Super Stocks 📝 Blog
Date: 24-07-2026 08:00 SGT   |   Tickers: 686
Tickers: 686
Symbol Price Change Change% IV Earnings MA
AA 45.27 -0.9 -1.95% 2.85 2026-10-15 50 100 150 200
AAL 13.56 -1.23 -8.35% 3.19 2026-07-23 50 100 150 200
AAOI 112.02 1.5 1.36% 3.83 2026-08-06 50 100 150 200
AAP 53.42 -2.07 -3.73% 2.61 2026-08-13 50 100 150 200
AAPL 321.66 -4.23 -1.3% 1.64 2026-07-30 50 100 150 200
ABAT 2.81 0.37 15.16% 5.14 2026-05-11 50 100 150 200
ABBV 256.92 3.62 1.43% 2.15 2026-07-31 50 100 150 200
ABNB 137.57 -2.48 -1.77% 1.86 2026-08-06 50 100 150 200
ABR 5.02 -0.02 -0.4% 7.10 2026-07-31 50 100 150 200
ABT 100.75 0.18 0.18% 1.39 2026-10-14 50 100 150 200
ABTC 6.10 0.0 0.0% 9.70 2026-08-03 50 100 150 200
ABVX 131.16 1.43 1.1% 2.95 2026-09-21 50 100 150 200
ACHR 5.11 -0.07 -1.35% 6.59 2026-08-10 50 100 150 200
ACI 11.44 -3.16 -21.64% 3.48 2026-07-23 50 100 150 200
ACMR 88.42 -1.09 -1.22% 3.41 2026-08-07 50 100 150 200
ACN 138.74 -1.35 -0.96% 1.85 2026-09-24 50 100 150 200
ADBE 212.17 -6.19 -2.83% 2.16 2026-09-10 50 100 150 200
ADI 380.20 -6.53 -1.69% 1.92 2026-08-19 50 100 150 200
ADP 242.88 -0.24 -0.1% 2.02 2026-07-29 50 100 150 200
ADSK 205.26 1.76 0.86% 2.34 2026-08-27 50 100 150 200
AEHR 88.51 -5.03 -5.38% 2.76 2026-10-08 50 100 150 200
AEM 144.51 -2.54 -1.73% 2.67 2026-07-29 50 100 150 200
AEO 17.08 -0.74 -4.15% 3.08 2026-09-02 50 100 150 200
AES 14.83 -0.03 -0.2% 3.28 2026-07-30 50 100 150 200
AFL 124.34 0.76 0.61% 2.09 2026-08-06 50 100 150 200
AFRM 71.21 -2.71 -3.67% 2.47 2026-08-27 50 100 150 200
AG 16.45 -0.86 -4.97% 5.49 2026-07-30 50 100 150 200
AGNC 10.56 -0.16 -1.49% 2.91 2026-10-19 50 100 150 200
AGQ 63.36 -4.84 -7.1% 3.47 — 50 100 150 200
AI 8.15 -0.04 -0.49% 4.53 2026-09-09 50 100 150 200
AIG 78.16 -0.09 -0.12% 1.79 2026-08-06 50 100 150 200
AKAM 117.37 -6.93 -5.58% 2.21 2026-08-06 50 100 150 200
ALAB 326.97 -3.92 -1.18% 3.43 2026-08-04 50 100 150 200
ALB 116.91 -0.54 -0.46% 2.45 2026-08-05 50 100 150 200
ALDX 1.55 -0.15 -8.82% 13.74 2026-08-06 50 100 150 200
ALGN 168.24 -4.22 -2.45% 3.12 2026-07-29 50 100 150 200
ALT 2.84 0.03 1.07% 9.58 2026-08-11 50 100 150 200
AMAT 562.80 8.88 1.6% 2.50 2026-08-13 50 100 150 200
AMBA 70.51 1.5 2.17% 2.72 2026-08-27 50 100 150 200
AMC 1.89 -0.36 -16.0% 4.72 2026-05-05 50 100 150 200
AMD 539.69 -12.64 -2.29% 2.80 2026-08-04 50 100 150 200
AMDL 68.31 -3.32 -4.63% 3.10 — 50 100 150 200
AMGN 371.50 5.45 1.49% 1.61 2026-08-04 50 100 150 200
AMPX 9.91 -0.26 -2.56% 5.95 2026-08-04 50 100 150 200
AMZN 233.66 -11.19 -4.57% 1.41 2026-07-30 50 100 150 200
ANET 176.61 1.74 1.0% 2.26 2026-08-04 50 100 150 200
ANF 90.89 -5.15 -5.36% 2.13 2026-08-26 50 100 150 200
ANVS 1.75 0.01 0.57% 14.68 — 50 100 150 200
APA 36.42 0.24 0.66% 2.55 2026-08-05 50 100 150 200
APLD 29.89 -0.19 -0.63% 4.45 2026-07-27 50 100 150 200
APO 119.00 -0.04 -0.03% 1.69 2026-08-04 50 100 150 200
APP 398.86 -13.62 -3.3% 2.72 2026-08-05 50 100 150 200
APT 4.91 -0.21 -4.1% 10.54 2026-08-06 50 100 150 200
AR 35.07 -0.2 -0.57% 2.17 2026-07-29 50 100 150 200
ARES 121.28 1.71 1.43% 2.16 2026-07-31 50 100 150 200
ARKG 38.82 -0.03 -0.08% 2.12 — 50 100 150 200
ARKK 73.83 -2.2 -2.89% 1.17 — 50 100 150 200
ARM 283.04 -0.36 -0.13% 3.29 2026-07-29 50 100 150 200
ASAN 7.34 0.46 6.69% 7.25 2026-05-28 50 100 150 200
ASHR 34.78 -0.19 -0.54% 1.27 — 50 100 150 200
ASML 1803.00 1.14 0.06% 1.78 2026-10-14 50 100 150 200
ASO 47.06 -1.8 -3.68% 2.36 2026-09-08 50 100 150 200
ASPI 4.04 -0.04 -0.98% 7.25 2026-08-14 50 100 150 200
ASST 12.09 -0.58 -4.58% 6.30 2026-08-13 50 100 150 200
ASTS 59.18 -2.77 -4.47% 2.95 2026-08-10 50 100 150 200
AUR 5.99 -0.62 -9.38% 9.77 2026-07-29 50 100 150 200
AVAV 158.73 8.38 5.57% 2.88 2026-09-02 50 100 150 200
AVGO 392.47 -4.34 -1.09% 1.60 2026-09-03 50 100 150 200
AXON 491.90 0.41 0.08% 2.60 2026-08-05 50 100 150 200
AXP 340.84 -7.9 -2.27% 1.70 2026-07-24 50 100 150 200
AXTI 52.93 -0.05 -0.09% 4.85 2026-07-30 50 100 150 200
B 37.16 -0.35 -0.93% 2.19 2026-08-10 50 100 150 200
BA 209.23 0.58 0.28% 2.05 2026-07-28 50 100 150 200
BABA 114.06 -2.5 -2.14% 2.08 2026-08-28 50 100 150 200
BAC 61.28 -0.34 -0.55% 1.57 2026-10-14 50 100 150 200
BAX 21.67 -0.07 -0.32% 5.15 2026-07-30 50 100 150 200
BB 8.63 -0.32 -3.58% 4.93 2026-09-24 50 100 150 200
BBAI 2.85 -0.03 -1.04% 7.89 2026-07-30 50 100 150 200
BBWI 19.34 -0.72 -3.59% 3.79 2026-08-27 50 100 150 200
BBY 84.43 -2.68 -3.08% 2.28 2026-08-27 50 100 150 200
BE 217.30 -0.92 -0.42% 3.65 2026-07-28 50 100 150 200
BEKE 16.08 0.02 0.12% 4.70 2026-08-26 50 100 150 200
BHC 4.45 -0.11 -2.41% 7.68 2026-07-29 50 100 150 200
BIDU 107.39 -0.13 -0.12% 1.98 2026-08-19 50 100 150 200
BIIB 200.62 2.88 1.46% 1.84 2026-07-29 50 100 150 200
BILI 17.49 -0.2 -1.13% 4.37 2026-08-20 50 100 150 200
BILL 41.26 -0.63 -1.5% 3.29 2026-08-19 50 100 150 200
BITO 8.77 -0.18 -2.01% 3.56 — 50 100 150 200
BITX 12.42 -0.45 -3.5% 3.71 — 50 100 150 200
BKKT 7.68 -0.29 -3.64% 9.01 2026-08-10 50 100 150 200
BKLN 20.37 -0.01 -0.05% 2.41 — 50 100 150 200
BKNG 172.83 -5.03 -2.83% 6.48 2026-08-04 50 100 150 200
BLK 1037.16 -19.47 -1.84% 1.40 2026-10-14 50 100 150 200
BLSH 24.24 0.58 2.45% 4.07 2026-08-13 50 100 150 200
BMNR 16.59 -1.15 -6.48% 3.49 2026-07-15 50 100 150 200
BMY 61.51 0.75 1.23% 2.00 2026-07-30 50 100 150 200
BNO 53.45 2.03 3.95% 2.10 — 50 100 150 200
BOIL 22.90 0.05 0.22% 2.18 — 50 100 150 200
BP 43.93 0.61 1.41% 1.96 2026-08-04 50 100 150 200
BROS 63.99 -0.96 -1.48% 3.03 2026-08-05 50 100 150 200
BRR 1.86 -0.13 -6.53% 17.56 — 50 100 150 200
BRUN 24.00 -0.22 -0.91% 3.67 — 50 100 150 200
BSX 43.58 0.61 1.42% 2.78 2026-07-29 50 100 150 200
BTBT 1.50 -0.06 -3.85% 11.00 2026-08-13 50 100 150 200
BTDR 12.17 -0.09 -0.73% 5.53 2026-08-17 50 100 150 200
BTG 3.84 -0.11 -2.78% 8.50 2026-08-06 50 100 150 200
BTU 23.82 -0.06 -0.25% 3.56 2026-07-29 50 100 150 200
BUD 80.48 -2.6 -3.13% 1.90 2026-07-30 50 100 150 200
BULL 7.84 -0.26 -3.21% 6.76 2026-08-13 50 100 150 200
BURL 339.48 -14.5 -4.1% 2.11 2026-08-27 50 100 150 200
BW 11.01 0.32 2.99% 5.71 2026-08-10 50 100 150 200
BX 124.50 1.68 1.37% 1.17 2026-07-23 50 100 150 200
BYND 0.56 -0.04 -6.65% 10.34 2026-08-05 50 100 150 200
C 131.88 -0.37 -0.28% 1.70 2026-10-13 50 100 150 200
CAG 14.37 -0.46 -3.1% 2.29 2026-09-30 50 100 150 200
CAH 225.98 5.44 2.47% 1.97 2026-08-11 50 100 150 200
CAR 159.04 -5.32 -3.24% 5.79 2026-07-28 50 100 150 200
CARR 69.15 1.05 1.54% 1.58 2026-07-28 50 100 150 200
CART 42.53 -2.2 -4.92% 3.18 2026-08-06 50 100 150 200
CAT 894.54 5.23 0.59% 2.00 2026-08-04 50 100 150 200
CAVA 63.21 0.86 1.38% 2.46 2026-08-11 50 100 150 200
CBOE 284.86 3.06 1.09% 1.91 2026-07-31 50 100 150 200
CC 17.47 -0.77 -4.22% 4.56 2026-08-04 50 100 150 200
CCJ 89.33 -1.04 -1.15% 2.53 2026-07-31 50 100 150 200
CCL 25.27 -0.83 -3.18% 2.32 2026-09-28 50 100 150 200
CDE 15.24 -0.6 -3.79% 3.69 2026-08-05 50 100 150 200
CDNS 330.46 -6.55 -1.94% 2.52 2026-07-27 50 100 150 200
CEG 275.60 0.7 0.25% 2.03 2026-08-06 50 100 150 200
CELH 27.17 -1.3 -4.57% 2.84 2026-08-10 50 100 150 200
CF 126.71 -0.64 -0.5% 2.11 2026-08-05 50 100 150 200
CGC 0.91 -0.0 -0.54% 9.15 2026-08-07 50 100 150 200
CHPT 5.96 0.13 2.23% 5.34 2026-09-02 50 100 150 200
CHTR 126.50 -2.72 -2.1% 2.90 2026-07-24 50 100 150 200
CHWY 20.46 -1.06 -4.93% 2.95 2026-09-02 50 100 150 200
CI 286.29 1.44 0.51% 2.03 2026-07-30 50 100 150 200
CIEN 407.53 10.37 2.61% 2.97 2026-09-09 50 100 150 200
CIFR 25.82 1.36 5.56% 5.97 2026-08-04 50 100 150 200
CL 90.08 -1.55 -1.69% 2.02 2026-07-31 50 100 150 200
CLF 10.96 1.51 15.98% 4.14 2026-07-23 50 100 150 200
CLOV 4.55 -0.12 -2.57% 7.80 2026-08-05 50 100 150 200
CLS 334.75 -0.75 -0.22% 3.49 2026-07-27 50 100 150 200
CLSK 15.61 0.29 1.89% 5.67 2026-08-06 50 100 150 200
CMCSA 21.92 -1.6 -6.8% 2.62 2026-07-23 50 100 150 200
CME 254.32 5.08 2.04% 1.57 2026-10-21 50 100 150 200
CMG 32.01 -0.19 -0.59% 3.63 2026-07-29 50 100 150 200
CNC 63.74 -2.15 -3.26% 2.87 2026-07-28 50 100 150 200
CNQ 47.01 1.2 2.62% 2.36 2026-08-06 50 100 150 200
COF 199.96 -1.4 -0.7% 1.77 2026-10-20 50 100 150 200
COHR 313.22 1.03 0.33% 3.08 2026-08-12 50 100 150 200
COIN 161.16 -4.96 -2.99% 3.39 2026-07-30 50 100 150 200
COP 120.20 1.41 1.19% 1.73 2026-08-06 50 100 150 200
COPX 78.37 -1.62 -2.03% 1.41 — 50 100 150 200
CORZ 23.96 0.34 1.44% 4.31 2026-08-07 50 100 150 200
COST 926.06 -1.25 -0.13% 1.06 2026-09-24 50 100 150 200
CPB 21.41 -0.47 -2.15% 2.88 2026-09-09 50 100 150 200
CPNG 15.63 0.0 0.0% 4.68 2026-08-04 50 100 150 200
CRCL 62.18 -3.98 -6.02% 3.40 2026-08-05 50 100 150 200
CRDO 236.50 8.23 3.61% 2.88 2026-09-02 50 100 150 200
CRH 98.02 -2.04 -2.04% 1.99 2026-07-30 50 100 150 200
CRM 156.93 -6.07 -3.72% 2.05 2026-09-02 50 100 150 200
CRML 6.11 -0.41 -6.29% 5.18 — 50 100 150 200
CRSP 47.53 0.29 0.61% 2.70 2026-08-10 50 100 150 200
CRWD 183.42 -5.0 -2.65% 1.66 2026-09-01 50 100 150 200
CRWV 81.10 -1.54 -1.86% 2.54 2026-08-12 50 100 150 200
CSCO 112.76 0.55 0.49% 2.05 2026-08-12 50 100 150 200
CSIQ 14.69 -0.71 -4.61% 5.40 2026-08-20 50 100 150 200
CSX 52.81 2.88 5.77% 1.99 2026-10-22 50 100 150 200
CTAS 203.25 1.89 0.94% 1.76 2026-09-23 50 100 150 200
CTRA 32.56 0.0 0.0% nan 2026-08-03 50 100 150 200
CVNA 60.19 -2.56 -4.08% 1.88 2026-07-29 50 100 150 200
CVS 106.89 -1.19 -1.1% 1.76 2026-08-05 50 100 150 200
CVX 194.42 1.44 0.75% 1.80 2026-07-31 50 100 150 200
CWAN 24.56 -0.0 -0.0% 3.78 2026-08-05 50 100 150 200
CZR 29.90 -0.04 -0.13% 3.49 2026-07-28 50 100 150 200
DAL 81.97 -1.55 -1.86% 1.81 2026-10-08 50 100 150 200
DASH 169.77 -7.96 -4.48% 2.55 2026-08-05 50 100 150 200
DAVE 408.59 -15.07 -3.56% 3.41 2026-08-05 50 100 150 200
DBRG 15.84 0.03 0.19% 5.97 2026-08-04 50 100 150 200
DBX 28.43 -0.26 -0.91% 3.53 2026-08-06 50 100 150 200
DDD 2.80 0.14 5.26% 6.70 2026-08-10 50 100 150 200
DDOG 244.39 -1.38 -0.56% 2.44 2026-08-06 50 100 150 200
DE 610.02 2.69 0.44% 1.43 2026-08-20 50 100 150 200
DECK 96.23 -6.24 -6.09% 1.91 2026-07-23 50 100 150 200
DELL 439.34 -2.46 -0.56% 2.38 2026-09-03 50 100 150 200
DFDV 3.30 0.2 6.45% 4.60 2026-08-12 50 100 150 200
DG 115.16 -5.08 -4.22% 1.86 2026-08-27 50 100 150 200
DHI 142.12 -0.4 -0.28% 1.66 2026-07-21 50 100 150 200
DHR 192.50 13.36 7.46% 1.77 2026-10-20 50 100 150 200
DIA 516.26 -5.21 -1.0% 0.33 — 50 100 150 200
DIS 92.83 -3.04 -3.17% 1.54 2026-08-05 50 100 150 200
DJT 8.89 -0.34 -3.68% 5.97 2026-07-31 50 100 150 200
DKNG 22.81 -0.02 -0.09% 3.05 2026-08-06 50 100 150 200
DLR 179.34 0.93 0.52% 1.76 2026-07-23 50 100 150 200
DLTR 117.65 -4.5 -3.68% 2.13 2026-09-02 50 100 150 200
DNN 3.09 0.04 1.31% 7.22 2026-08-11 50 100 150 200
DNUT 3.11 -0.06 -1.89% 7.59 2026-08-06 50 100 150 200
DOCN 131.15 -11.53 -8.08% 2.73 2026-08-04 50 100 150 200
DOCU 47.04 -0.85 -1.77% 2.44 2026-09-03 50 100 150 200
DOW 30.90 -0.35 -1.12% 2.36 2026-07-23 50 100 150 200
DPST 141.35 -2.4 -1.67% 2.15 — 50 100 150 200
DUOL 120.67 1.16 0.97% 3.08 2026-08-05 50 100 150 200
DVN 45.29 0.41 0.91% 2.08 2026-08-04 50 100 150 200
DXCM 70.48 -0.95 -1.33% 2.51 2026-07-30 50 100 150 200
EA 209.00 0.05 0.02% 2.46 2026-07-28 50 100 150 200
EBAY 109.32 -1.63 -1.47% 2.08 2026-08-05 50 100 150 200
ECHO 91.51 -0.77 -0.83% 2.80 2026-07-30 50 100 150 200
EEM 64.60 -0.39 -0.6% 1.06 — 50 100 150 200
EFA 102.90 -1.35 -1.29% 0.96 — 50 100 150 200
EL 79.92 -2.71 -3.28% 2.21 2026-08-19 50 100 150 200
ELF 76.15 -2.88 -3.64% 2.84 2026-08-05 50 100 150 200
EMR 144.90 5.27 3.77% 1.75 2026-08-04 50 100 150 200
ENPH 38.89 -0.69 -1.74% 3.40 2026-07-28 50 100 150 200
ENVX 4.34 -0.34 -7.26% 6.91 2026-08-12 50 100 150 200
EOG 145.49 1.49 1.03% 1.64 2026-08-04 50 100 150 200
EOSE 3.72 -0.26 -6.53% 7.53 2026-08-05 50 100 150 200
EPD 38.80 -0.09 -0.23% 2.04 2026-07-30 50 100 150 200
EQT 53.39 -0.62 -1.15% 1.62 2026-10-20 50 100 150 200
ET 20.42 0.05 0.25% 2.56 2026-08-04 50 100 150 200
ETH 17.86 -0.47 -2.56% 5.34 — 50 100 150 200
ETHA 14.11 -0.41 -2.82% 2.98 — 50 100 150 200
ETHE 15.12 -0.42 -2.7% 5.21 — 50 100 150 200
ETHU 15.81 -0.88 -5.27% 4.20 — 50 100 150 200
ETN 415.13 8.22 2.02% 1.81 2026-07-31 50 100 150 200
ETSY 80.91 0.43 0.53% 2.52 2026-08-05 50 100 150 200
EWJ 91.10 -1.09 -1.18% 0.97 — 50 100 150 200
EWY 173.86 3.43 2.01% 2.00 — 50 100 150 200
EWZ 36.17 -0.45 -1.23% 1.71 — 50 100 150 200
EXPE 257.61 -3.47 -1.33% 2.37 2026-08-05 50 100 150 200
F 14.15 -0.27 -1.87% 4.15 2026-07-28 50 100 150 200
FAS 164.63 -1.96 -1.18% 2.12 — 50 100 150 200
FBTC 56.39 -0.99 -1.73% 1.23 — 50 100 150 200
FCEL 23.30 0.83 3.69% 5.62 2026-09-09 50 100 150 200
FCX 63.50 -1.5 -2.31% 1.68 2026-07-23 50 100 150 200
FDX 315.62 -5.4 -1.68% 1.71 2026-06-23 50 100 150 200
FEZ 67.19 -1.24 -1.81% 1.13 — 50 100 150 200
FFAI 0.07 -11.82 -99.4% 20.36 2026-08-14 50 100 150 200
FIG 20.00 -1.47 -6.85% 4.03 2026-08-05 50 100 150 200
FIGR 29.24 -0.8 -2.66% 2.90 2026-08-13 50 100 150 200
FIS 40.04 -0.5 -1.23% 3.17 2026-08-04 50 100 150 200
FISV 49.97 -0.25 -0.5% 2.85 2026-08-06 50 100 150 200
FLY 20.70 0.46 2.27% 4.66 2026-08-11 50 100 150 200
FRMI 6.32 -0.26 -3.95% 6.77 2026-08-13 50 100 150 200
FSLR 205.92 -2.94 -1.41% 2.86 2026-07-30 50 100 150 200
FSLY 19.43 -1.03 -5.03% 4.89 2026-08-05 50 100 150 200
FTAI 216.81 -5.68 -2.55% 2.72 2026-07-29 50 100 150 200
FTNT 151.54 -3.51 -2.26% 2.60 2026-07-29 50 100 150 200
FUBO 8.62 -0.37 -4.12% 6.35 2026-08-05 50 100 150 200
FUTU 98.96 -7.13 -6.72% 2.60 2026-08-19 50 100 150 200
FXI 34.46 0.03 0.09% 1.44 — 50 100 150 200
GAP 18.88 -0.77 -3.92% 2.88 2026-08-27 50 100 150 200
GBTC 50.19 -0.89 -1.74% 1.23 — 50 100 150 200
GD 381.79 8.63 2.31% 2.24 2026-07-29 50 100 150 200
GDDY 87.62 -1.78 -1.99% 2.76 2026-07-30 50 100 150 200
GDX 75.02 -1.66 -2.16% 2.61 — 50 100 150 200
GDXJ 97.60 -2.96 -2.94% 1.68 — 50 100 150 200
GE 349.00 7.81 2.29% 1.90 2026-10-20 50 100 150 200
GEHC 61.99 0.58 0.94% 2.53 2026-07-29 50 100 150 200
GEMI 4.40 -0.16 -3.51% 9.82 2026-08-13 50 100 150 200
GEV 1031.19 46.16 4.69% 1.79 2026-10-21 50 100 150 200
GILD 130.86 0.52 0.4% 1.58 2026-08-04 50 100 150 200
GLD 371.52 -7.6 -2.0% 0.81 — 50 100 150 200
GLW 156.06 2.0 1.3% 3.01 2026-07-28 50 100 150 200
GLXY 24.32 -0.47 -1.9% 4.52 2026-08-05 50 100 150 200
GM 80.67 -1.46 -1.78% 1.56 2026-10-20 50 100 150 200
GME 21.35 -0.25 -1.16% 2.27 2026-09-08 50 100 150 200
GNRC 210.50 -2.92 -1.37% 2.49 2026-07-29 50 100 150 200
GOOG 318.34 -23.57 -6.89% 1.38 2026-07-22 50 100 150 200
GOOGL 317.69 -24.4 -7.13% 1.55 2026-07-22 50 100 150 200
GOOS 9.17 -0.58 -5.95% 4.62 2026-07-30 50 100 150 200
GRAB 3.30 -0.05 -1.49% 9.89 2026-08-03 50 100 150 200
GRRR 12.57 -0.11 -0.87% 5.46 2026-08-13 50 100 150 200
GS 1074.72 -23.48 -2.14% 1.41 2026-10-13 50 100 150 200
GSK 50.74 -0.02 -0.04% 2.28 2026-07-28 50 100 150 200
GTLB 30.22 -1.13 -3.6% 3.55 2026-09-02 50 100 150 200
GTM 2.88 -0.04 -1.37% 8.38 2026-08-05 50 100 150 200
HAL 32.71 -0.32 -0.97% 2.33 2026-10-20 50 100 150 200
HD 324.71 -6.74 -2.03% 1.21 2026-08-18 50 100 150 200
HIMS 32.74 1.06 3.35% 3.67 2026-08-10 50 100 150 200
HIVE 3.18 -0.01 -0.31% 9.47 2026-08-13 50 100 150 200
HL 15.32 -0.37 -2.36% 4.86 2026-08-04 50 100 150 200
HLF 11.80 -0.39 -3.2% 5.80 2026-08-05 50 100 150 200
HLT 320.18 -4.05 -1.25% 2.10 2026-07-28 50 100 150 200
HOG 26.52 -1.1 -3.98% 2.11 2026-07-23 50 100 150 200
HON 246.27 13.28 5.7% 1.68 2026-07-23 50 100 150 200
HOOD 101.58 -2.9 -2.78% 3.24 2026-07-29 50 100 150 200
HPE 47.64 -0.49 -1.02% 2.83 2026-09-03 50 100 150 200
HPQ 24.51 -0.59 -2.35% 2.57 2026-08-26 50 100 150 200
HRL 25.02 -0.19 -0.75% 2.72 2026-08-27 50 100 150 200
HSBC 101.75 -1.36 -1.32% 2.13 2026-08-04 50 100 150 200
HSY 172.14 -0.19 -0.11% 1.71 2026-07-30 50 100 150 200
HTZ 1.90 -0.02 -1.3% 9.61 2026-08-06 50 100 150 200
HUM 394.50 -3.1 -0.78% 2.74 2026-07-29 50 100 150 200
HUT 117.67 7.81 7.11% 4.18 2026-08-04 50 100 150 200
HWM 287.09 6.39 2.28% 1.74 2026-08-06 50 100 150 200
HYG 79.23 -0.29 -0.36% 0.55 — 50 100 150 200
IAU 76.15 -1.54 -1.98% 1.56 — 50 100 150 200
IBIT 36.65 -0.69 -1.85% 1.66 — 50 100 150 200
IBKR 91.76 -1.74 -1.86% 2.28 2026-10-20 50 100 150 200
IBM 206.65 0.88 0.43% 1.85 2026-10-21 50 100 150 200
IBRX 7.40 -0.11 -1.46% 8.24 2026-08-04 50 100 150 200
ICE 143.21 0.68 0.48% 1.75 2026-07-30 50 100 150 200
ICLN 18.37 -0.17 -0.92% 4.22 — 50 100 150 200
IEF 92.85 -0.25 -0.27% 0.40 — 50 100 150 200
IGV 87.10 -1.92 -2.16% 1.10 — 50 100 150 200
INO 1.02 -0.04 -3.77% 13.80 2026-08-12 50 100 150 200
INOD 60.01 -1.4 -2.28% 3.71 2026-08-06 50 100 150 200
INTC 100.23 -2.39 -2.33% 2.29 2026-07-23 50 100 150 200
INTU 281.53 -2.94 -1.03% 2.66 2026-08-20 50 100 150 200
IONQ 34.07 -0.61 -1.76% 3.41 2026-08-05 50 100 150 200
IOT 31.49 -1.84 -5.52% 3.25 2026-09-03 50 100 150 200
IOVA 5.13 -0.04 -0.77% 10.35 2026-08-06 50 100 150 200
IP 37.91 -0.18 -0.47% 3.13 2026-07-30 50 100 150 200
IQ 1.21 -0.03 -2.42% 12.81 2026-08-19 50 100 150 200
IREN 40.58 -0.7 -1.7% 3.14 2026-08-27 50 100 150 200
IRM 124.55 0.04 0.03% 1.64 2026-08-05 50 100 150 200
ISRG 332.02 -8.67 -2.54% 1.70 2026-10-20 50 100 150 200
IVV 741.62 -9.31 -1.24% 0.48 — 50 100 150 200
IWM 292.09 -1.7 -0.58% 0.47 — 50 100 150 200
IYR 104.71 -0.24 -0.23% 1.40 — 50 100 150 200
JBL 322.04 3.75 1.18% 1.87 2026-09-24 50 100 150 200
JBLU 4.99 -0.17 -3.29% 7.14 2026-07-28 50 100 150 200
JD 30.09 -0.06 -0.2% 2.86 2026-08-11 50 100 150 200
JETS 29.32 -0.78 -2.59% 1.82 — 50 100 150 200
JMIA 5.93 -0.08 -1.33% 6.78 2026-08-06 50 100 150 200
JNJ 259.27 3.64 1.42% 1.90 2026-10-13 50 100 150 200
JOBY 7.54 -0.09 -1.18% 4.93 2026-08-05 50 100 150 200
JPM 349.90 1.69 0.49% 1.43 2026-10-13 50 100 150 200
KEEL 4.81 0.12 2.56% 7.43 2026-08-10 50 100 150 200
KGC 23.67 -0.57 -2.35% 3.10 2026-07-29 50 100 150 200
KHC 25.36 -0.6 -2.31% 2.68 2026-08-05 50 100 150 200
KKR 95.97 0.44 0.46% 1.90 2026-07-30 50 100 150 200
KLAR 17.58 -0.27 -1.51% 3.72 2026-08-18 50 100 150 200
KMB 107.31 -1.57 -1.44% 1.86 2026-08-04 50 100 150 200
KMI 32.77 0.28 0.86% 1.38 2026-07-22 50 100 150 200
KO 81.17 -1.03 -1.25% 1.60 2026-07-28 50 100 150 200
KOLD 26.48 -0.12 -0.45% 2.91 — 50 100 150 200
KOPN 3.80 0.05 1.33% 9.50 2026-08-11 50 100 150 200
KORU 22.01 1.25 6.02% 3.15 — 50 100 150 200
KR 55.76 -1.78 -3.09% 1.61 2026-09-10 50 100 150 200
KRE 75.15 -0.45 -0.6% 1.37 — 50 100 150 200
KSS 18.20 -0.88 -4.61% 3.74 2026-08-26 50 100 150 200
KTOS 49.44 1.55 3.24% 2.75 2026-08-04 50 100 150 200
KVUE 18.90 -0.23 -1.2% 3.69 2026-08-06 50 100 150 200
KWEB 26.27 -0.17 -0.64% 2.34 — 50 100 150 200
LABD 8.46 -0.03 -0.35% 6.49 — 50 100 150 200
LABU 253.77 0.09 0.04% 2.79 — 50 100 150 200
LAC 2.91 -0.08 -2.68% 6.13 2026-08-13 50 100 150 200
LAES 2.57 -0.03 -1.15% 8.35 — 50 100 150 200
LASE 1.11 0.06 5.71% 14.51 — 50 100 150 200
LASR 73.00 0.56 0.77% 2.84 2026-08-06 50 100 150 200
LCID 6.45 -0.33 -4.87% 7.52 2026-08-04 50 100 150 200
LDI 0.97 -0.06 -6.07% 13.95 2026-08-04 50 100 150 200
LEN 82.13 -0.02 -0.02% 1.52 2026-09-17 50 100 150 200
LHX 299.67 14.51 5.09% 1.53 2026-07-29 50 100 150 200
LI 12.37 0.25 2.06% 4.50 2026-08-27 50 100 150 200
LITE 833.64 3.94 0.47% 2.85 2026-08-11 50 100 150 200
LLY 1185.87 22.86 1.97% 1.58 2026-08-05 50 100 150 200
LMND 60.71 -2.71 -4.27% 2.83 2026-07-29 50 100 150 200
LMT 568.59 54.23 10.54% 1.53 2026-07-23 50 100 150 200
LNG 271.99 4.59 1.72% 1.88 2026-08-06 50 100 150 200
LOW 201.92 -2.43 -1.19% 1.62 2026-08-19 50 100 150 200
LQD 106.26 -0.41 -0.38% 0.45 — 50 100 150 200
LQDA 89.03 1.99 2.29% 3.36 2026-08-12 50 100 150 200
LRCX 319.78 0.49 0.15% 2.68 2026-07-29 50 100 150 200
LULU 110.63 -2.74 -2.42% 2.01 2026-09-03 50 100 150 200
LUMN 6.53 -0.17 -2.54% 7.45 2026-08-04 50 100 150 200
LUNR 13.71 -0.38 -2.7% 6.49 2026-08-06 50 100 150 200
LUV 44.71 -2.95 -6.19% 2.11 2026-10-21 50 100 150 200
LVS 46.03 0.78 1.72% 2.04 2026-10-21 50 100 150 200
LW 49.18 1.18 2.46% 2.24 2026-07-24 50 100 150 200
LYFT 14.02 -0.64 -4.37% 4.95 2026-08-06 50 100 150 200
LYV 176.06 -1.86 -1.05% 1.92 2026-07-30 50 100 150 200
M 23.33 -1.0 -4.11% 3.08 2026-09-02 50 100 150 200
MA 530.29 -1.69 -0.32% 1.71 2026-07-30 50 100 150 200
MAGS 63.23 -3.07 -4.63% 0.90 — 50 100 150 200
MAR 364.47 -5.33 -1.44% 1.99 2026-08-03 50 100 150 200
MARA 12.77 0.36 2.9% 5.23 2026-08-06 50 100 150 200
MBLY 7.47 -1.31 -14.92% 4.78 2026-07-23 50 100 150 200
MCD 262.80 -0.77 -0.29% 1.45 2026-08-04 50 100 150 200
MCHP 81.35 -3.67 -4.32% 2.35 2026-08-06 50 100 150 200
MDB 299.14 -5.83 -1.91% 2.43 2026-08-26 50 100 150 200
MDLZ 60.05 -0.81 -1.33% 2.34 2026-07-28 50 100 150 200
MDT 82.01 0.12 0.15% 1.60 2026-09-01 50 100 150 200
MELI 1798.70 -0.51 -0.03% 1.57 2026-08-05 50 100 150 200
META 606.10 -21.07 -3.36% 1.71 2026-07-29 50 100 150 200
METU 22.85 -1.63 -6.66% 3.21 — 50 100 150 200
MGM 44.99 -0.5 -1.1% 3.01 2026-07-29 50 100 150 200
MMM 169.59 -1.17 -0.69% 1.59 2026-10-20 50 100 150 200
MNKD 3.89 0.05 1.3% 10.98 2026-08-05 50 100 150 200
MO 72.08 -0.09 -0.12% 1.70 2026-07-30 50 100 150 200
MOS 22.28 -0.5 -2.19% 2.34 2026-08-04 50 100 150 200
MP 44.65 -1.03 -2.25% 2.61 2026-08-06 50 100 150 200
MPT 4.80 -0.01 -0.21% 6.59 2026-07-30 50 100 150 200
MRK 130.48 3.01 2.36% 1.55 2026-08-04 50 100 150 200
MRNA 57.02 -1.05 -1.81% 4.51 2026-07-31 50 100 150 200
MRVL 209.32 -1.67 -0.79% 2.75 2026-08-27 50 100 150 200
MS 215.18 -3.32 -1.52% 1.65 2026-10-14 50 100 150 200
MSFT 381.58 -8.76 -2.24% 1.17 2026-07-29 50 100 150 200
MSOS 4.27 -0.12 -2.73% 6.48 — 50 100 150 200
MSTR 93.63 -6.38 -6.38% 3.73 2026-07-30 50 100 150 200
MSTU 1.80 -0.27 -13.04% 10.82 — 50 100 150 200
MSTX 8.24 -1.18 -12.53% 6.92 — 50 100 150 200
MSTZ 12.27 1.33 12.16% 7.59 — 50 100 150 200
MT 66.12 -0.37 -0.56% 2.47 2026-07-30 50 100 150 200
MU 990.21 30.73 3.2% 2.99 2026-09-23 50 100 150 200
MVIS 0.28 -0.02 -8.23% 16.83 2026-08-13 50 100 150 200
NAIL 37.68 -1.13 -2.91% 2.71 — 50 100 150 200
NAK 1.71 -0.01 -0.58% 7.41 2026-08-14 50 100 150 200
NB 4.36 -0.12 -2.68% 6.86 2026-09-28 50 100 150 200
NBIS 220.97 2.81 1.29% 2.93 2026-08-06 50 100 150 200
NCLH 18.71 -0.62 -3.21% 4.03 2026-07-30 50 100 150 200
NDAQ 90.42 -0.48 -0.53% 1.34 2026-07-23 50 100 150 200
NEE 89.79 0.38 0.43% 1.57 2026-07-24 50 100 150 200
NEM 94.72 -1.03 -1.08% 1.87 2026-07-23 50 100 150 200
NET 262.32 -6.66 -2.48% 2.48 2026-08-06 50 100 150 200
NFE 0.34 0.01 1.52% 17.56 2026-08-10 50 100 150 200
NFLX 68.89 0.36 0.53% 5.08 2026-10-20 50 100 150 200
NIO 4.64 -0.03 -0.64% 6.07 2026-09-01 50 100 150 200
NKE 40.99 -1.22 -2.89% 1.68 2026-09-29 50 100 150 200
NLY 22.31 -0.11 -0.49% 1.96 2026-10-21 50 100 150 200
NMAX 7.75 -0.26 -3.25% 7.19 2026-08-14 50 100 150 200
NN 12.65 -0.16 -1.25% 6.00 2026-08-11 50 100 150 200
NNE 16.88 -0.44 -2.54% 4.46 2026-08-12 50 100 150 200
NOK 9.73 -0.55 -5.35% 4.09 2026-07-23 50 100 150 200
NOW 91.94 -3.52 -3.69% 3.58 2026-07-22 50 100 150 200
NRG 142.99 3.01 2.15% 2.04 2026-08-04 50 100 150 200
NTR 68.54 0.04 0.06% 2.00 2026-08-05 50 100 150 200
NU 14.19 -0.32 -2.21% 4.56 2026-08-13 50 100 150 200
NUAI 5.32 -0.49 -8.52% 9.32 2026-08-14 50 100 150 200
NUGT 113.89 -5.57 -4.66% 2.85 — 50 100 150 200
NVAX 7.82 -0.08 -1.07% 6.55 2026-08-05 50 100 150 200
NVDA 208.76 -3.3 -1.56% 3.80 2026-08-26 50 100 150 200
NVDL 32.03 -1.06 -3.2% 1.52 — 50 100 150 200
NVDX 18.19 -0.6 -3.19% 3.17 — 50 100 150 200
NVO 48.18 -0.01 -0.02% 2.24 2026-08-05 50 100 150 200
NVTS 12.03 -0.64 -5.05% 7.41 2026-07-27 50 100 150 200
OCUL 8.62 0.03 0.35% 8.01 2026-08-05 50 100 150 200
ODD 15.53 -0.85 -5.19% 7.22 2026-09-09 50 100 150 200
OKLO 44.00 -0.5 -1.12% 2.83 2026-08-10 50 100 150 200
OKTA 136.10 -0.59 -0.43% 2.19 2026-08-25 50 100 150 200
ON 90.13 -2.2 -2.38% 2.99 2026-08-03 50 100 150 200
ONDS 7.93 -0.07 -0.88% 5.75 2026-08-12 50 100 150 200
ONON 34.84 -1.81 -4.94% 2.12 2026-08-11 50 100 150 200
OPAD 5.29 0.4 8.18% 1.17 2026-04-30 50 100 150 200
OPEN 3.84 -0.53 -12.21% 8.82 2026-08-04 50 100 150 200
ORBS 0.65 0.01 0.97% 13.00 — 50 100 150 200
ORCL 120.04 -5.8 -4.61% 2.41 2026-09-09 50 100 150 200
OSCR 28.92 -0.58 -1.97% 4.39 2026-08-06 50 100 150 200
OUST 37.69 -1.17 -3.01% 3.60 2026-08-06 50 100 150 200
OWL 9.21 0.05 0.55% 5.03 2026-07-30 50 100 150 200
OXY 57.60 0.1 0.17% 2.20 2026-08-05 50 100 150 200
PAA 24.69 0.24 0.98% 2.46 2026-08-07 50 100 150 200
PAAS 44.19 -1.1 -2.43% 2.17 2026-08-12 50 100 150 200
PANW 325.63 -9.65 -2.88% 2.59 2026-08-18 50 100 150 200
PATH 10.20 -0.5 -4.67% 4.66 2026-09-03 50 100 150 200
PBR 19.00 0.11 0.58% 3.23 2026-08-06 50 100 150 200
PCG 17.54 -0.57 -3.15% 3.03 2026-07-23 50 100 150 200
PCT 6.01 -0.26 -4.15% 7.16 2026-08-06 50 100 150 200
PDD 83.30 -0.29 -0.35% 1.83 2026-08-25 50 100 150 200
PEP 134.95 -0.7 -0.52% 1.26 2026-10-08 50 100 150 200
PFE 25.01 0.19 0.77% 2.23 2026-08-04 50 100 150 200
PG 146.97 -2.16 -1.45% 1.64 2026-07-29 50 100 150 200
PGR 207.07 2.53 1.24% 1.71 2026-10-14 50 100 150 200
PHM 124.67 -2.08 -1.64% 1.57 2026-10-20 50 100 150 200
PINS 21.89 -0.65 -2.88% 3.64 2026-08-04 50 100 150 200
PL 22.36 -0.24 -1.06% 3.80 2026-09-09 50 100 150 200
PLTR 123.37 -1.2 -0.96% 2.41 2026-08-03 50 100 150 200
PLUG 2.19 -0.04 -1.79% 7.59 2026-08-10 50 100 150 200
PM 191.12 -3.18 -1.64% 1.71 2026-10-21 50 100 150 200
PNC 249.26 -3.25 -1.29% 1.70 2026-10-15 50 100 150 200
POET 7.60 -0.05 -0.65% 6.76 2026-08-11 50 100 150 200
PONY 7.32 0.49 7.17% 7.48 2026-08-18 50 100 150 200
PPG 113.75 -3.64 -3.1% 2.02 2026-07-28 50 100 150 200
PSKY 8.49 -0.29 -3.3% 5.82 2026-08-04 50 100 150 200
PSQH 3.46 -0.01 -0.29% 18.42 2026-08-12 50 100 150 200
PSX 206.98 -4.43 -2.1% 2.16 2026-08-05 50 100 150 200
PTON 6.03 -0.23 -3.67% 8.65 2026-08-06 50 100 150 200
PURR 6.51 -0.34 -4.96% 7.71 2026-08-05 50 100 150 200
PYPL 56.00 0.49 0.88% 2.64 2026-07-28 50 100 150 200
QBTS 17.10 -0.25 -1.44% 4.23 2026-08-06 50 100 150 200
QCOM 171.11 -4.52 -2.57% 2.62 2026-07-29 50 100 150 200
QQQ 691.96 -13.39 -1.9% 0.59 — 50 100 150 200
QS 5.12 -0.75 -12.86% 5.79 2026-10-21 50 100 150 200
QSI 0.79 -0.01 -1.25% 12.94 2026-08-05 50 100 150 200
QUBT 7.86 -0.05 -0.63% 6.58 2026-08-10 50 100 150 200
QXO 13.83 -0.02 -0.14% 3.60 2026-08-13 50 100 150 200
RACE 359.44 -12.17 -3.27% 1.80 2026-07-30 50 100 150 200
RBLX 47.55 -2.09 -4.21% 3.46 2026-07-30 50 100 150 200
RBRK 72.63 -1.06 -1.44% 2.71 2026-09-08 50 100 150 200
RCAT 8.03 0.2 2.55% 6.46 2026-08-06 50 100 150 200
RCL 283.41 -2.44 -0.85% 2.39 2026-07-28 50 100 150 200
RDDT 168.78 -1.6 -0.94% 2.76 2026-07-30 50 100 150 200
RDW 9.28 0.29 3.23% 6.87 2026-08-05 50 100 150 200
REGN 651.91 0.73 0.11% 2.12 2026-07-30 50 100 150 200
REPL 10.46 -0.29 -2.7% 8.03 2026-08-06 50 100 150 200
RGTI 14.85 -0.38 -2.5% 5.27 2026-08-06 50 100 150 200
RH 166.08 -9.01 -5.15% 2.91 2026-09-10 50 100 150 200
RIG 5.32 0.02 0.38% 6.21 2026-08-05 50 100 150 200
RILY 6.93 -0.15 -2.12% 6.26 2026-08-06 50 100 150 200
RIOT 23.86 0.48 2.05% 5.61 2026-07-30 50 100 150 200
RIVN 16.46 -0.72 -4.19% 4.79 2026-07-30 50 100 150 200
RKLB 69.99 0.24 0.34% 2.75 2026-08-10 50 100 150 200
RKT 12.78 -0.66 -4.91% 3.72 2026-08-06 50 100 150 200
RNG 38.62 0.96 2.55% 2.66 2026-07-23 50 100 150 200
ROKU 141.67 -1.41 -0.99% 1.97 2026-08-06 50 100 150 200
ROST 232.39 -5.82 -2.44% 1.89 2026-08-20 50 100 150 200
RR 1.61 -0.07 -4.17% 4.07 2026-07-29 50 100 150 200
RSP 211.92 -0.78 -0.37% 1.17 — 50 100 150 200
RTX 209.16 14.28 7.33% 1.39 2026-07-23 50 100 150 200
RUM 5.99 -0.16 -2.6% 7.66 2026-08-14 50 100 150 200
RUN 10.38 -0.57 -5.21% 4.93 2026-08-05 50 100 150 200
RXRX 3.01 0.03 1.01% 10.71 2026-08-05 50 100 150 200
RXT 4.02 -0.12 -2.9% 8.24 2026-08-06 50 100 150 200
RZLV 2.30 -0.01 -0.43% 6.86 — 50 100 150 200
S 17.38 -0.84 -4.61% 3.84 2026-08-27 50 100 150 200
SAP 146.38 -2.37 -1.59% 1.85 2026-07-23 50 100 150 200
SATS 101.50 9.47 10.29% 1.72 2026-07-30 50 100 150 200
SBET 6.00 -0.32 -5.06% 8.53 2026-08-13 50 100 150 200
SBUX 103.21 -0.77 -0.74% 1.99 2026-07-29 50 100 150 200
SCCO 182.22 -13.26 -6.78% 2.29 2026-07-27 50 100 150 200
SCHD 32.80 -0.1 -0.3% 1.60 — 50 100 150 200
SCHW 101.61 0.81 0.8% 1.33 2026-10-15 50 100 150 200
SCO 25.40 -0.97 -3.68% 2.44 — 50 100 150 200
SE 99.50 -5.38 -5.13% 2.03 2026-08-11 50 100 150 200
SEDG 45.14 -2.74 -5.72% 2.89 2026-08-05 50 100 150 200
SERV 5.04 -0.27 -5.08% 7.05 2026-08-06 50 100 150 200
SG 6.04 -0.26 -4.13% 6.17 2026-08-06 50 100 150 200
SGML 10.02 -0.14 -1.38% 6.38 2026-08-13 50 100 150 200
SHAK 55.99 0.05 0.09% 2.66 2026-08-05 50 100 150 200
SHEL 87.95 0.18 0.21% 1.90 2026-07-30 50 100 150 200
SHOP 112.00 -6.42 -5.42% 1.93 2026-08-05 50 100 150 200
SIG 89.67 -0.95 -1.05% 1.99 2026-09-01 50 100 150 200
SILJ 24.82 -0.98 -3.8% 2.06 — 50 100 150 200
SIRI 29.87 0.04 0.13% 3.12 2026-07-30 50 100 150 200
SKYT 30.72 -0.13 -0.42% 4.60 2026-08-05 50 100 150 200
SLB 47.22 -0.45 -0.94% 2.15 2026-07-24 50 100 150 200
SLS 12.34 0.26 2.15% 8.06 2026-08-11 50 100 150 200
SLV 52.06 -1.86 -3.45% 1.43 — 50 100 150 200
SMCI 31.20 0.64 2.09% 3.71 2026-08-11 50 100 150 200
SMH 580.17 -6.74 -1.15% 1.32 — 50 100 150 200
SMMT 14.98 0.24 1.63% 5.64 2026-07-23 50 100 150 200
SMR 8.81 0.13 1.5% 5.37 2026-08-05 50 100 150 200
SNAP 4.41 -0.06 -1.34% 6.52 2026-08-03 50 100 150 200
SNDK 1610.33 11.06 0.69% 3.20 2026-08-05 50 100 150 200
SNOW 265.13 -2.67 -1.0% 2.49 2026-08-26 50 100 150 200
SNPS 373.52 -4.09 -1.08% 1.89 2026-08-26 50 100 150 200
SO 96.60 0.8 0.84% 1.91 2026-07-30 50 100 150 200
SOC 4.66 0.28 6.39% 9.05 2026-08-10 50 100 150 200
SOFI 16.65 -0.42 -2.46% 4.79 2026-07-29 50 100 150 200
SONY 20.69 -0.23 -1.1% 2.86 2026-07-31 50 100 150 200
SOUN 6.22 -0.24 -3.72% 6.72 2026-08-05 50 100 150 200
SOXL 157.50 -3.49 -2.17% 3.22 — 50 100 150 200
SOXS 45.61 1.09 2.45% 2.17 — 50 100 150 200
SOXX 551.24 -4.28 -0.77% 1.89 — 50 100 150 200
SPCE 2.58 -0.09 -3.37% 9.52 2026-08-05 50 100 150 200
SPCX 118.24 2.98 2.59% 3.14 2026-08-04 50 100 150 200
SPGI 420.00 -9.06 -2.11% 1.42 2026-07-28 50 100 150 200
SPOT 468.99 -5.17 -1.09% 2.01 2026-08-04 50 100 150 200
SPXL 260.05 -9.92 -3.67% 1.94 — 50 100 150 200
SPXS 27.52 0.98 3.69% 1.84 — 50 100 150 200
SPXU 38.55 1.37 3.68% 1.44 — 50 100 150 200
SPY 738.18 -9.23 -1.23% 0.51 — 50 100 150 200
SQQQ 43.27 2.33 5.69% 1.55 — 50 100 150 200
SRPT 15.88 0.06 0.38% 6.26 2026-08-05 50 100 150 200
SSO 65.61 -1.66 -2.47% 1.14 — 50 100 150 200
STLA 5.75 -0.05 -0.86% 4.73 — 50 100 150 200
STM 53.49 -12.28 -18.67% 2.86 2026-07-23 50 100 150 200
STUB 8.52 -0.16 -1.84% 4.97 2026-08-12 50 100 150 200
STX 913.36 5.26 0.58% 3.38 2026-07-28 50 100 150 200
STZ 129.27 -2.81 -2.13% 1.76 2026-10-05 50 100 150 200
SU 66.41 1.69 2.61% 2.65 2026-08-04 50 100 150 200
SVIX 23.05 -1.18 -4.87% 2.37 — 50 100 150 200
SYM 40.57 -1.89 -4.45% 2.92 2026-08-05 50 100 150 200
T 22.96 -0.08 -0.35% 1.96 2026-10-21 50 100 150 200
TDOC 8.66 -0.26 -2.91% 7.05 2026-07-29 50 100 150 200
TE 5.68 -0.35 -5.8% 6.61 2026-08-14 50 100 150 200
TEAM 80.15 -5.25 -6.15% 3.32 2026-08-06 50 100 150 200
TECK 59.85 2.64 4.61% 1.97 2026-07-23 50 100 150 200
TEM 46.01 -0.95 -2.02% 3.16 2026-07-30 50 100 150 200
TER 373.75 4.29 1.16% 3.07 2026-07-28 50 100 150 200
TEVA 31.18 1.03 3.42% 2.86 2026-07-29 50 100 150 200
TGT 134.48 -3.44 -2.49% 1.46 2026-08-19 50 100 150 200
TIGR 4.87 -0.15 -2.99% 7.93 2026-08-27 50 100 150 200
TJX 153.48 -1.93 -1.24% 1.96 2026-08-19 50 100 150 200
TLN 379.27 1.86 0.49% 2.21 2026-08-05 50 100 150 200
TLRY 3.99 -0.17 -4.09% 7.70 2026-07-28 50 100 150 200
TLT 83.17 -0.27 -0.32% 0.44 — 50 100 150 200
TMC 3.81 -0.12 -3.05% 5.77 2026-08-13 50 100 150 200
TMF 31.78 -0.28 -0.87% 0.98 — 50 100 150 200
TMO 572.32 45.86 8.71% 1.61 2026-07-23 50 100 150 200
TMUS 170.42 -20.52 -10.75% 1.59 2026-07-23 50 100 150 200
TNA 68.47 -1.22 -1.75% 2.08 — 50 100 150 200
TOST 28.40 -0.81 -2.77% 2.98 2026-08-04 50 100 150 200
TPR 139.13 -4.6 -3.2% 2.48 2026-08-13 50 100 150 200
TQQQ 66.30 -3.98 -5.66% 1.45 — 50 100 150 200
TRIP 13.49 -0.35 -2.53% 6.46 2026-08-06 50 100 150 200
TSCO 30.32 0.96 3.27% 2.54 2026-07-23 50 100 150 200
TSEM 260.42 10.89 4.36% 3.26 2026-08-04 50 100 150 200
TSLA 319.69 -54.32 -14.52% 1.94 2026-10-21 50 100 150 200
TSLL 7.76 -3.2 -29.2% 4.19 — 50 100 150 200
TSM 415.58 -5.63 -1.34% 1.69 2026-10-15 50 100 150 200
TSSI 11.21 1.06 10.44% 5.25 2026-08-06 50 100 150 200
TTD 16.79 -0.79 -4.49% 4.24 2026-08-06 50 100 150 200
TTWO 230.25 -3.33 -1.43% 1.95 2026-08-07 50 100 150 200
TWLO 185.06 1.68 0.92% 2.82 2026-08-06 50 100 150 200
TXN 284.99 -9.2 -3.13% 1.83 2026-07-22 50 100 150 200
TXRH 190.86 -0.57 -0.3% 2.04 2026-08-06 50 100 150 200
TZA 41.39 0.69 1.7% 2.10 — 50 100 150 200
U 28.94 -0.33 -1.13% 3.42 2026-08-06 50 100 150 200
UAL 115.34 -1.92 -1.63% 1.90 2026-10-21 50 100 150 200
UAMY 5.51 -0.33 -5.65% 5.96 2026-08-14 50 100 150 200
UBER 68.91 -1.42 -2.02% 1.61 2026-08-05 50 100 150 200
UEC 9.83 0.1 1.03% 5.15 2026-09-24 50 100 150 200
UL 60.21 -1.62 -2.62% 1.47 — 50 100 150 200
ULTA 477.96 -5.56 -1.15% 1.67 2026-08-27 50 100 150 200
UMAC 21.52 1.85 9.41% 4.67 2026-08-10 50 100 150 200
UNG 10.61 0.01 0.09% 3.48 — 50 100 150 200
UNH 423.56 -7.75 -1.8% 1.99 2026-07-16 50 100 150 200
UNP 304.33 11.77 4.02% 1.53 2026-07-23 50 100 150 200
UPRO 136.13 -5.14 -3.64% 1.34 — 50 100 150 200
UPS 114.10 -1.74 -1.5% 1.99 2026-07-28 50 100 150 200
UPST 27.59 -1.05 -3.67% 3.30 2026-08-04 50 100 150 200
UPXI 0.81 -0.05 -6.27% 13.35 2026-09-24 50 100 150 200
URA 41.13 0.16 0.39% 1.71 — 50 100 150 200
URBN 69.61 -4.1 -5.56% 2.10 2026-08-26 50 100 150 200
URI 1139.71 104.65 10.11% 1.49 2026-10-21 50 100 150 200
USAR 15.14 -0.68 -4.3% 4.26 2026-08-10 50 100 150 200
USB 63.33 -1.14 -1.77% 1.87 2026-10-15 50 100 150 200
USO 139.49 7.81 5.93% 1.79 — 50 100 150 200
UUUU 12.01 -0.3 -2.44% 5.21 2026-08-05 50 100 150 200
UVIX 63.70 5.38 9.22% 1.31 — 50 100 150 200
UVXY 25.65 1.89 7.95% 4.08 — 50 100 150 200
UWMC 1.74 -0.1 -5.43% 9.39 2026-08-06 50 100 150 200
V 351.60 -1.82 -0.51% 1.68 2026-07-28 50 100 150 200
VALE 14.83 -0.02 -0.13% 4.28 2026-07-30 50 100 150 200
VERU 2.31 0.05 2.21% 12.92 2026-08-12 50 100 150 200
VFC 16.53 -0.64 -3.73% 4.10 2026-07-29 50 100 150 200
VG 15.16 0.34 2.29% 4.36 2026-08-11 50 100 150 200
VKTX 35.39 -1.92 -5.15% 3.98 2026-07-29 50 100 150 200
VLO 305.26 -5.66 -1.82% 2.41 2026-07-30 50 100 150 200
VOD 15.25 -0.26 -1.68% 5.16 2026-05-12 50 100 150 200
VOO 678.61 -8.42 -1.23% 1.15 — 50 100 150 200
VRT 304.04 2.88 0.96% 2.44 2026-07-29 50 100 150 200
VRTX 473.09 0.52 0.11% 2.06 2026-08-03 50 100 150 200
VST 168.98 2.24 1.34% 2.19 2026-08-07 50 100 150 200
VXUS 83.62 -0.84 -0.99% 0.91 — 50 100 150 200
VXX 22.52 0.97 4.5% 3.88 — 50 100 150 200
VZ 43.82 -0.47 -1.06% 1.64 2026-07-24 50 100 150 200
W 82.68 -1.62 -1.92% 2.96 2026-08-04 50 100 150 200
WBD 25.95 0.1 0.39% 3.59 2026-08-06 50 100 150 200
WDAY 127.87 -4.55 -3.44% 2.10 2026-08-20 50 100 150 200
WDC 558.30 1.63 0.29% 2.99 2026-08-05 50 100 150 200
WEN 7.17 -0.23 -3.11% 5.55 2026-08-07 50 100 150 200
WFC 86.19 -0.23 -0.27% 1.68 2026-10-13 50 100 150 200
WGS 63.38 0.78 1.25% 3.59 2026-08-03 50 100 150 200
WMB 75.25 0.76 1.02% 1.81 2026-08-03 50 100 150 200
WMT 108.40 -0.93 -0.85% 1.44 2026-08-20 50 100 150 200
WOLF 25.96 -3.31 -11.31% 5.19 2026-08-27 50 100 150 200
WPM 110.03 -1.33 -1.19% 2.09 2026-08-06 50 100 150 200
WRBY 24.31 -0.24 -0.98% 3.51 2026-08-06 50 100 150 200
WULF 20.05 0.56 2.87% 4.33 2026-08-05 50 100 150 200
WYNN 96.77 2.4 2.54% 2.13 2026-08-04 50 100 150 200
XBI 152.23 0.12 0.08% 1.66 — 50 100 150 200
XHB 106.69 -0.23 -0.22% 1.09 — 50 100 150 200
XLB 50.29 -0.53 -1.04% 1.40 — 50 100 150 200
XLC 105.38 -3.82 -3.5% 1.26 — 50 100 150 200
XLE 59.38 0.18 0.3% 1.24 — 50 100 150 200
XLF 55.83 -0.22 -0.39% 1.26 — 50 100 150 200
XLI 181.94 3.09 1.73% 0.89 — 50 100 150 200
XLK 178.45 -1.82 -1.01% 1.20 — 50 100 150 200
XLP 83.21 -1.17 -1.39% 1.11 — 50 100 150 200
XLU 46.19 0.26 0.57% 1.51 — 50 100 150 200
XLV 161.44 2.01 1.26% 1.31 — 50 100 150 200
XLY 108.76 -5.26 -4.61% 1.20 — 50 100 150 200
XOM 156.89 2.44 1.58% 1.87 2026-07-31 50 100 150 200
XOP 175.66 -0.93 -0.53% 1.26 — 50 100 150 200
XP 16.83 -0.47 -2.72% 4.59 2026-08-17 50 100 150 200
XPEV 12.76 -0.09 -0.7% 3.96 2026-08-18 50 100 150 200
XRT 86.38 -2.36 -2.66% 1.27 — 50 100 150 200
XYZ 76.49 -0.97 -1.25% 1.95 2026-08-05 50 100 150 200
YINN 27.41 0.02 0.07% 2.78 — 50 100 150 200
ZETA 19.38 -0.8 -3.96% 3.93 2026-08-04 50 100 150 200
ZIM 25.59 0.58 2.32% 3.48 2026-08-20 50 100 150 200
ZM 84.11 -1.7 -1.98% 2.18 2026-08-20 50 100 150 200
ZS 139.70 -2.56 -1.8% 1.89 2026-09-02 50 100 150 200
ZSL 31.72 2.08 7.02% 3.88 — 50 100 150 200

—

Loading...