OptionSpeed logo — Daily CSP & Wheel Strategy Scanner OPTION SPEED
Date: 24-07-2026 08:00 SGT   |   Tickers: 686
All Tickers ⭐ Super Stocks 📝 Blog
686 tickers
Symbol Price ATR M50 M100 M150 M200 Earnings Chain Size IV
AA 45.27 2.15 60.38 62.59 61.37 55.72 2026-10-15 874 2.85
AAL 13.55 0.74 15.12 13.31 13.79 13.63 2026-07-23 719 3.19
AAOI 112.02 12.57 155.29 141.33 108.00 88.23 2026-08-06 1723 3.83
AAP 53.42 3.03 56.38 55.09 52.38 51.95 2026-08-13 605 2.61
AAPL 321.66 7.45 305.47 284.30 277.85 275.28 2026-07-30 2257 1.64
ABAT 2.81 0.21 3.23 3.26 3.57 3.91 2026-05-11 28 5.14
ABBV 256.92 5.93 230.87 220.01 220.03 220.46 2026-07-31 536 2.15
ABNB 137.57 3.95 139.25 136.63 134.76 131.65 2026-08-06 671 1.86
ABR 5.02 0.19 5.29 6.44 6.72 7.35 2026-07-31 236 7.10
ABT 100.75 3.01 90.36 94.90 101.91 107.70 2026-10-14 644 1.39
ABTC 6.10 0.84 11.60 13.88 16.78 29.52 2026-08-03 112 9.70
ABVX 131.16 4.63 117.74 117.19 119.04 115.81 2026-09-21 1204 2.95
ACHR 5.11 0.37 5.52 5.72 6.41 7.22 2026-08-10 377 6.59
ACI 11.44 0.66 15.04 15.93 16.35 16.66 2026-07-23 467 3.48
ACMR 88.42 8.56 89.79 69.22 63.86 57.01 2026-08-07 844 3.41
ACN 138.74 6.44 153.86 171.79 197.91 209.90 2026-09-24 847 1.85
ADBE 212.17 9.94 228.30 239.17 260.33 279.44 2026-09-10 1138 2.16
ADI 380.20 14.33 403.92 376.32 353.19 325.99 2026-08-19 1340 1.92
ADP 242.88 7.08 229.06 216.98 224.71 233.62 2026-07-29 411 2.02
ADSK 205.26 7.54 216.62 229.75 240.82 256.25 2026-08-27 644 2.34
AEHR 88.51 11.55 93.58 77.63 60.77 51.65 2026-10-08 1304 2.76
AEM 144.51 5.36 162.85 183.60 189.02 183.19 2026-07-29 632 2.67
AEO 17.08 0.75 16.83 17.26 19.84 19.38 2026-09-02 549 3.08
AES 14.83 0.07 14.67 14.41 14.51 14.30 2026-07-30 130 3.28
AFL 124.34 1.97 118.30 114.63 113.21 112.05 2026-08-06 435 2.09
AFRM 71.21 3.58 73.29 63.71 64.61 66.20 2026-08-27 864 2.47
AG 16.45 1.00 18.24 20.03 20.56 18.75 2026-07-30 535 5.49
AGNC 10.56 0.25 10.50 10.33 10.42 10.14 2026-10-19 397 2.91
AGQ 63.36 4.76 89.96 107.95 137.37 126.09 — 903 3.47
AI 8.15 0.46 9.58 9.23 10.27 11.76 2026-09-09 499 4.53
AIG 78.16 1.78 76.41 76.18 76.68 76.83 2026-08-06 343 1.79
AKAM 117.37 6.11 133.26 120.30 111.62 104.01 2026-08-06 756 2.21
ALAB 326.97 35.46 348.30 249.26 218.56 205.52 2026-08-04 2243 3.43
ALB 116.91 5.17 152.12 166.22 165.67 151.21 2026-08-05 861 2.45
ALDX 1.55 0.16 1.83 2.11 3.08 3.59 2026-08-06 93 13.74
ALGN 168.24 6.84 172.27 174.65 173.69 165.45 2026-07-29 391 3.12
ALT 2.84 0.14 2.89 3.11 3.58 3.80 2026-08-11 196 9.58
AMAT 562.80 40.59 535.31 454.65 407.41 364.57 2026-08-13 2866 2.50
AMBA 70.51 5.96 73.80 66.15 66.79 70.75 2026-08-27 889 2.72
AMC 1.89 0.30 1.80 1.51 1.60 1.87 2026-05-05 50 4.72
AMD 539.69 37.96 507.01 383.35 328.45 304.09 2026-08-04 4808 2.80
AMDL 68.31 9.54 64.78 42.85 33.82 30.17 — 927 3.10
AMGN 371.50 9.02 349.28 349.04 347.15 337.80 2026-08-04 710 1.61
AMPX 9.91 0.84 15.18 16.62 14.55 13.91 2026-08-04 646 5.95
AMZN 233.66 6.91 249.90 241.16 236.30 234.53 2026-07-30 2023 1.41
ANET 176.61 10.37 163.23 154.26 147.42 145.29 2026-08-04 869 2.26
ANF 90.89 4.17 84.78 86.90 93.54 90.05 2026-08-26 747 2.13
ANVS 1.75 0.12 1.88 2.04 2.38 2.51 — 80 14.68
APA 36.42 1.18 35.52 36.47 32.87 30.54 2026-08-05 535 2.55
APLD 29.89 2.47 39.32 34.61 33.74 32.76 2026-07-27 890 4.45
APO 119.00 3.68 126.60 120.74 125.42 126.21 2026-08-04 685 1.69
APP 398.86 26.93 500.17 473.44 498.05 526.22 2026-08-05 2108 2.72
APT 4.91 0.27 5.46 5.14 5.04 4.94 2026-08-06 128 10.54
AR 35.07 1.05 35.27 37.36 36.22 35.62 2026-07-29 340 2.17
ARES 121.28 4.41 122.86 116.36 126.88 132.36 2026-07-31 443 2.16
ARKG 38.82 1.62 36.20 32.29 31.61 31.25 — 424 2.12
ARKK 73.83 2.59 78.01 75.62 76.01 77.83 — 442 1.17
ARM 283.04 22.67 321.20 240.75 199.12 187.39 2026-07-29 1921 3.29
ASAN 7.34 0.41 6.94 6.87 8.78 10.01 2026-05-28 35 7.25
ASHR 34.78 0.67 35.56 34.71 34.31 33.75 — 212 1.27
ASML 1803.00 75.19 1737.01 1569.62 1481.04 1369.95 2026-10-14 3853 1.78
ASO 47.06 1.68 49.56 52.67 53.75 52.44 2026-09-08 412 2.36
ASPI 4.04 0.38 5.97 5.52 5.76 6.41 2026-08-14 391 7.25
ASST 12.09 0.81 14.48 13.29 13.70 16.24 2026-08-13 707 6.30
ASTS 59.18 5.83 84.51 84.75 87.22 83.24 2026-08-10 1601 2.95
AUR 5.99 0.39 6.64 5.75 5.30 5.14 2026-07-29 317 9.77
AVAV 158.73 9.55 166.17 181.59 215.63 243.39 2026-09-02 971 2.88
AVGO 392.47 15.99 399.74 380.00 364.78 363.59 2026-09-03 4571 1.60
AXON 491.90 30.72 476.09 459.69 486.02 520.60 2026-08-05 1152 2.60
AXP 340.84 8.68 330.29 320.02 332.43 337.38 2026-07-24 775 1.70
AXTI 52.93 7.62 85.92 75.78 57.70 45.48 2026-07-30 1270 4.85
B 37.16 1.29 39.19 40.44 42.61 40.86 2026-08-10 651 2.19
BA 209.23 6.04 220.29 218.87 223.56 218.45 2026-07-28 682 2.05
BABA 114.06 4.22 116.13 123.29 134.58 141.67 2026-08-28 1317 2.08
BAC 61.28 1.24 55.76 53.00 53.13 52.76 2026-10-14 649 1.57
BAX 21.67 0.79 20.41 18.95 19.35 19.50 2026-07-30 394 5.15
BB 8.63 0.67 9.27 6.73 5.73 5.41 2026-09-24 541 4.93
BBAI 2.85 0.18 3.84 3.82 4.31 4.89 2026-07-30 306 7.89
BBWI 19.34 1.03 19.60 19.40 20.12 20.52 2026-08-27 544 3.79
BBY 84.43 2.50 73.61 67.57 66.91 68.80 2026-08-27 694 2.28
BE 217.30 26.35 271.78 230.64 197.85 175.86 2026-07-28 1572 3.65
BEKE 16.08 0.53 16.32 16.26 16.52 16.64 2026-08-26 396 4.70
BHC 4.45 0.16 5.04 5.25 5.68 5.88 2026-07-29 208 7.68
BIDU 107.39 4.18 120.52 120.71 127.45 126.36 2026-08-19 1101 1.98
BIIB 200.62 9.31 199.37 192.00 188.49 181.70 2026-07-29 358 1.84
BILI 17.49 0.65 17.94 20.89 23.81 24.68 2026-08-20 553 4.37
BILL 41.26 1.93 37.68 38.55 41.93 44.06 2026-08-19 614 3.29
BITO 8.77 0.24 9.10 9.56 10.12 11.11 — 240 3.56
BITX 12.42 0.66 13.78 15.47 18.23 23.65 — 365 3.71
BKKT 7.68 0.53 8.86 8.82 10.15 13.52 2026-08-10 454 9.01
BKLN 20.37 0.04 20.29 20.19 20.18 20.12 — 132 2.41
BKNG 172.83 5.99 170.44 171.98 179.81 185.25 2026-08-04 1453 6.48
BLK 1037.16 30.35 1031.55 1016.78 1037.85 1047.49 2026-10-14 1246 1.40
BLSH 24.24 1.64 28.43 33.54 34.33 38.05 2026-08-13 644 4.07
BMNR 16.59 1.08 16.78 19.01 21.38 26.57 2026-07-15 708 3.49
BMY 61.51 1.57 56.89 57.45 56.79 53.93 2026-07-30 405 2.00
BNO 53.45 1.88 48.53 49.27 43.09 39.56 — 452 2.10
BOIL 22.90 1.28 26.46 28.68 33.71 41.22 — 385 2.18
BP 43.93 0.87 41.49 42.86 40.43 38.87 2026-08-04 511 1.96
BROS 63.99 3.09 62.01 57.44 57.73 57.21 2026-08-05 570 3.03
BRR 1.86 0.18 1.76 2.00 2.31 3.96 — 100 17.56
BRUN 24.00 2.60 30.04 21.57 18.33 16.82 — 263 3.67
BSX 43.58 1.40 47.64 56.12 66.68 74.68 2026-07-29 566 2.78
BTBT 1.50 0.13 1.82 1.70 1.80 2.11 2026-08-13 124 11.00
BTDR 12.17 1.27 15.30 12.72 12.36 13.56 2026-08-17 802 5.53
BTG 3.84 0.15 4.24 4.49 4.66 4.65 2026-08-06 229 8.50
BTU 23.82 0.95 24.90 27.91 29.77 29.58 2026-07-29 476 3.56
BUD 80.48 1.73 81.18 76.82 74.46 71.05 2026-07-30 330 1.90
BULL 7.84 0.40 6.86 6.39 6.72 7.59 2026-08-13 415 6.76
BURL 339.48 11.21 323.43 321.37 313.97 303.01 2026-08-27 683 2.11
BW 11.01 0.74 15.45 15.22 12.85 10.88 2026-08-10 535 5.71
BX 124.50 4.01 120.09 118.08 125.88 131.13 2026-07-23 1006 1.17
BYND 0.56 0.03 0.71 0.75 0.79 0.95 2026-08-05 77 10.34
C 131.88 3.97 134.18 126.33 122.71 117.08 2026-10-13 982 1.70
CAG 14.37 0.60 13.68 14.45 15.43 15.78 2026-09-30 390 2.29
CAH 225.98 5.59 217.03 212.66 212.46 205.65 2026-08-11 417 1.97
CAR 159.04 7.84 166.25 185.76 163.83 157.95 2026-07-28 880 5.79
CARR 69.15 2.10 68.03 63.98 61.95 60.26 2026-07-28 169 1.58
CART 42.53 1.58 43.65 41.60 41.01 40.78 2026-08-06 472 3.18
CAT 894.54 38.22 925.25 845.41 783.30 725.30 2026-08-04 2050 2.00
CAVA 63.21 3.71 76.49 81.07 75.93 70.68 2026-08-11 784 2.46
CBOE 284.86 11.08 291.89 295.82 286.23 276.48 2026-07-31 629 1.91
CC 17.47 1.02 20.72 21.18 19.28 17.63 2026-08-04 446 4.56
CCJ 89.33 3.54 102.33 108.68 109.34 104.54 2026-07-31 749 2.53
CCL 25.27 0.92 27.27 26.75 28.06 27.80 2026-09-28 521 2.32
CDE 15.24 0.94 16.99 18.30 19.37 18.81 2026-08-05 495 3.69
CDNS 330.46 15.30 372.96 339.08 328.06 327.83 2026-07-27 937 2.52
CEG 275.60 8.29 264.08 282.46 292.75 310.51 2026-08-06 859 2.03
CELH 27.17 1.39 29.75 33.54 38.77 41.90 2026-08-10 701 2.84
CF 126.71 4.34 115.06 118.57 108.10 101.49 2026-08-05 763 2.11
CGC 0.91 0.03 0.99 1.03 1.09 1.13 2026-08-07 75 9.15
CHPT 5.96 0.70 6.79 6.25 6.59 7.57 2026-09-02 49 5.34
CHTR 126.50 5.63 136.97 173.22 186.44 196.26 2026-07-24 797 2.90
CHWY 20.46 0.95 20.41 23.03 25.35 27.74 2026-09-02 634 2.95
CI 286.29 9.34 286.21 279.50 278.50 277.86 2026-07-30 435 2.03
CIEN 407.53 27.04 486.90 464.12 397.11 345.01 2026-09-09 2306 2.97
CIFR 25.82 2.42 23.06 19.67 18.56 18.52 2026-08-04 847 5.97
CL 90.08 2.28 90.01 87.97 87.22 84.60 2026-07-31 376 2.02
CLF 10.96 0.54 11.24 10.34 11.21 11.52 2026-07-23 693 4.14
CLOV 4.55 0.27 4.42 3.29 2.98 2.93 2026-08-05 247 7.80
CLS 334.75 21.96 364.16 346.86 330.86 324.66 2026-07-27 1321 3.49
CLSK 15.61 1.30 15.31 13.04 12.45 13.29 2026-08-06 592 5.67
CMCSA 21.92 0.79 23.72 25.97 26.84 26.48 2026-07-23 606 2.62
CME 254.32 7.23 256.59 276.78 277.35 273.71 2026-10-21 710 1.57
CMG 32.01 1.41 32.56 33.18 34.94 35.12 2026-07-29 863 3.63
CNC 63.74 2.49 63.14 51.91 48.82 45.84 2026-07-28 469 2.87
CNQ 47.01 1.08 43.96 45.06 41.92 39.39 2026-08-06 415 2.36
COF 199.96 5.76 194.12 191.34 202.97 206.23 2026-10-20 721 1.77
COHR 313.22 23.57 362.43 325.68 286.35 250.76 2026-08-12 1874 3.08
COIN 161.16 9.08 169.07 180.06 189.60 218.87 2026-07-30 1277 3.39
COP 120.20 2.92 113.99 118.02 111.95 105.93 2026-08-06 666 1.73
COPX 78.37 2.92 81.50 80.76 81.13 76.08 — 573 1.41
CORZ 23.96 1.68 25.37 21.74 20.19 19.63 2026-08-07 769 4.31
COST 926.06 18.84 971.48 984.39 969.73 955.35 2026-09-24 1923 1.06
CPB 21.41 0.82 21.35 21.26 23.00 24.47 2026-09-09 488 2.88
CPNG 15.63 0.72 16.90 18.20 19.00 21.59 2026-08-04 470 4.68
CRCL 62.18 5.19 84.22 95.01 87.59 92.13 2026-08-05 1403 3.40
CRDO 236.50 21.89 231.26 183.85 167.14 164.42 2026-09-02 1586 2.88
CRH 98.02 3.09 105.58 107.71 113.08 113.97 2026-07-30 428 1.99
CRM 156.93 7.43 170.13 177.66 193.29 206.07 2026-09-02 1006 2.05
CRML 6.11 0.62 9.65 9.79 10.48 10.82 — 536 5.18
CRSP 47.53 2.82 52.52 52.31 52.92 54.79 2026-08-10 591 2.70
CRWD 183.42 11.65 176.98 142.12 131.46 130.90 2026-09-01 3466 1.66
CRWV 81.10 5.99 98.31 97.40 94.14 96.87 2026-08-12 1507 2.54
CSCO 112.76 3.68 117.01 100.05 92.39 87.48 2026-08-12 963 2.05
CSIQ 14.69 1.07 16.58 15.84 17.75 18.73 2026-08-20 700 5.40
CSX 52.81 1.05 47.41 44.71 42.45 40.66 2026-10-22 529 1.99
CTAS 203.25 5.73 177.91 178.60 183.09 183.81 2026-09-23 409 1.76
CTRA 32.56 1.06 33.15 30.31 28.45 27.21 2026-08-03 0 nan
CVNA 60.19 3.67 67.28 68.08 73.02 72.53 2026-07-29 1106 1.88
CVS 106.89 2.70 99.84 88.51 84.79 82.96 2026-08-05 607 1.76
CVX 194.42 3.71 182.37 186.88 179.75 172.03 2026-07-31 484 1.80
CWAN 24.56 0.05 24.35 23.95 23.70 22.41 2026-08-05 40 3.78
CZR 29.90 0.36 29.21 28.13 26.29 25.18 2026-07-28 284 3.49
DAL 81.97 2.66 82.53 74.36 72.69 69.66 2026-10-08 726 1.81
DASH 169.77 8.61 170.58 168.63 180.36 193.62 2026-08-05 678 2.55
DAVE 408.59 24.60 320.83 271.67 246.01 238.38 2026-08-05 753 3.41
DBRG 15.84 0.05 15.72 15.60 15.41 14.46 2026-08-04 167 5.97
DBX 28.43 0.95 27.72 26.11 26.16 26.94 2026-08-06 305 3.53
DDD 2.80 0.23 2.93 2.51 2.39 2.48 2026-08-10 41 6.70
DDOG 244.39 13.70 238.67 183.84 164.89 164.32 2026-08-06 1324 2.44
DE 610.02 17.42 582.56 581.98 565.34 540.30 2026-08-20 1279 1.43
DECK 96.23 3.76 105.34 104.62 105.78 102.16 2026-07-23 870 1.91
DELL 439.34 32.37 378.60 280.41 227.19 205.91 2026-09-03 2696 2.38
DFDV 3.30 0.34 3.75 3.86 4.57 6.63 2026-08-12 16 4.60
DG 115.16 4.32 112.25 118.24 126.73 121.38 2026-08-27 888 1.86
DHI 142.12 4.99 149.91 147.57 149.60 149.91 2026-07-21 667 1.66
DHR 192.50 7.84 183.75 185.87 198.62 203.28 2026-10-20 567 1.77
DIA 516.26 5.12 513.28 495.10 492.50 485.92 — 900 0.33
DIS 92.83 2.04 99.52 99.86 103.00 104.21 2026-08-05 606 1.54
DJT 8.89 0.60 8.49 9.01 10.24 11.05 2026-07-31 396 5.97
DKNG 22.81 1.08 25.64 24.63 26.44 27.93 2026-08-06 588 3.05
DLR 179.34 3.99 184.36 185.18 177.28 173.62 2026-07-23 439 1.76
DLTR 117.65 4.36 112.16 108.76 115.03 112.34 2026-09-02 918 2.13
DNN 3.09 0.16 3.20 3.47 3.49 3.30 2026-08-11 179 7.22
DNUT 3.11 0.15 3.47 3.51 3.55 3.64 2026-08-06 187 7.59
DOCN 131.15 11.27 152.12 120.61 98.97 85.13 2026-08-04 988 2.73
DOCU 47.04 2.33 47.71 47.34 50.49 55.16 2026-09-03 767 2.44
DOW 30.90 1.12 32.42 34.96 32.38 29.82 2026-07-23 730 2.36
DPST 141.35 7.30 127.15 115.92 116.33 109.50 — 618 2.15
DUOL 120.67 7.23 119.66 110.08 122.35 152.48 2026-08-05 972 3.08
DVN 45.29 1.23 44.24 45.75 43.48 41.11 2026-08-04 576 2.08
DXCM 70.48 2.78 71.50 67.88 68.61 67.47 2026-07-30 409 2.51
EA 209.00 0.82 203.90 202.76 202.66 202.21 2026-07-28 110 2.46
EBAY 109.32 2.81 111.53 104.06 98.65 95.50 2026-08-05 633 2.08
ECHO 91.51 4.43 112.08 115.65 115.13 105.40 2026-07-30 355 2.80
EEM 64.60 1.49 66.71 63.38 61.60 59.56 — 468 1.06
EFA 102.90 1.28 102.98 100.67 100.01 97.89 — 329 0.96
EL 79.92 2.64 83.44 81.82 91.18 92.02 2026-08-19 641 2.21
ELF 76.15 4.01 63.95 65.96 72.06 79.19 2026-08-05 727 2.84
EMR 144.90 4.01 140.17 138.76 140.75 138.29 2026-08-04 502 1.75
ENPH 38.89 2.69 51.14 44.32 42.65 40.01 2026-07-28 829 3.40
ENVX 4.34 0.37 6.28 6.03 6.39 7.29 2026-08-12 395 6.91
EOG 145.49 3.56 135.77 135.21 126.36 121.07 2026-08-04 559 1.64
EOSE 3.72 0.44 6.43 6.26 8.61 10.20 2026-08-05 440 7.53
EPD 38.80 0.71 37.73 37.50 35.95 34.57 2026-07-30 363 2.04
EQT 53.39 1.42 53.06 56.91 56.25 56.26 2026-10-20 574 1.62
ET 20.42 0.35 19.58 19.20 18.50 17.86 2026-08-04 338 2.56
ETH 17.86 0.61 17.61 19.26 21.16 24.15 — 281 5.34
ETHA 14.11 0.48 13.98 15.31 16.86 19.29 — 350 2.98
ETHE 15.12 0.51 14.96 16.40 18.07 20.69 — 229 5.21
ETHU 15.81 1.07 16.34 20.52 28.08 42.80 — 434 4.20
ETN 415.13 15.76 403.77 393.24 377.12 372.34 2026-07-31 860 1.81
ETSY 80.91 3.20 71.81 64.35 61.45 61.51 2026-08-05 640 2.52
EWJ 91.10 1.76 92.47 89.41 88.14 85.90 — 323 0.97
EWY 173.86 9.36 189.53 165.96 149.44 134.44 — 1157 2.00
EWZ 36.17 0.62 35.13 36.66 36.10 34.67 — 356 1.71
EXPE 257.61 9.39 242.22 240.74 246.84 244.86 2026-08-05 657 2.37
F 14.15 0.40 14.34 13.15 13.25 13.05 2026-07-28 503 4.15
FAS 164.63 5.90 146.81 136.91 143.64 145.63 — 727 2.12
FBTC 56.39 1.49 58.31 61.05 64.37 70.45 — 322 1.23
FCEL 23.30 3.11 21.91 15.29 12.91 11.70 2026-09-09 1130 5.62
FCX 63.50 2.83 63.63 62.32 61.08 56.24 2026-07-23 832 1.68
FDX 315.62 8.01 318.75 307.84 292.95 270.98 2026-06-23 706 1.71
FEZ 67.19 0.86 67.22 65.23 65.29 64.28 — 162 1.13
FFAI 0.07 4.31 40.31 46.13 77.22 104.96 2026-08-14 71 20.36
FIG 20.00 1.93 21.28 21.68 24.63 30.06 2026-08-05 643 4.03
FIGR 29.24 2.28 31.83 33.00 37.75 38.21 2026-08-13 612 2.90
FIS 40.04 1.48 40.76 43.95 48.43 52.34 2026-08-04 335 3.17
FISV 49.97 1.88 52.36 55.65 58.68 65.49 2026-08-06 589 2.85
FLY 20.70 1.69 33.25 31.97 29.55 27.88 2026-08-11 1000 4.66
FRMI 6.32 0.65 7.05 6.72 7.52 10.98 2026-08-13 505 6.77
FSLR 205.92 9.87 248.28 223.36 229.81 234.97 2026-07-30 1075 2.86
FSLY 19.43 1.44 18.48 22.07 18.52 16.35 2026-08-05 641 4.89
FTAI 216.81 15.47 242.85 246.45 247.62 227.87 2026-07-29 536 2.72
FTNT 151.54 7.06 145.80 115.25 103.55 98.48 2026-07-29 769 2.60
FUBO 8.62 0.64 9.64 11.00 15.80 22.18 2026-08-05 442 6.35
FUTU 98.96 4.72 103.51 125.74 137.33 145.64 2026-08-19 1067 2.60
FXI 34.46 0.55 34.31 35.19 36.38 37.07 — 287 1.44
GAP 18.88 0.72 20.67 22.60 24.01 23.83 2026-08-27 526 2.88
GBTC 50.19 1.33 51.98 54.49 57.54 63.07 — 359 1.23
GD 381.79 7.76 353.29 348.02 348.04 345.17 2026-07-29 413 2.24
GDDY 87.62 3.89 85.91 85.48 92.34 101.72 2026-07-30 457 2.76
GDX 75.02 2.82 80.75 87.40 90.96 87.38 — 901 2.61
GDXJ 97.60 4.31 105.67 114.88 119.92 114.54 — 573 1.68
GE 349.00 10.41 336.70 318.21 317.34 312.63 2026-10-20 1120 1.90
GEHC 61.99 1.99 63.55 66.97 72.11 73.29 2026-07-29 394 2.53
GEMI 4.40 0.30 4.65 5.10 6.42 8.85 2026-08-13 275 9.82
GEV 1031.19 67.57 1034.00 990.99 901.07 825.24 2026-10-21 3407 1.79
GILD 130.86 4.13 129.37 133.45 133.50 130.00 2026-08-04 561 1.58
GLD 371.52 6.81 391.33 414.74 422.78 411.76 — 3223 0.81
GLW 156.06 12.63 189.33 170.83 149.47 133.46 2026-07-28 1025 3.01
GLXY 24.32 1.81 28.33 25.81 25.50 27.20 2026-08-05 740 4.52
GM 80.67 2.33 78.92 77.46 78.89 76.20 2026-10-20 721 1.56
GME 21.35 0.49 21.88 22.90 22.84 22.73 2026-09-08 672 2.27
GNRC 210.50 10.28 257.73 237.41 216.51 203.75 2026-07-29 646 2.49
GOOG 318.34 11.87 363.56 343.47 335.69 322.52 2026-07-22 1698 1.38
GOOGL 317.69 11.84 365.97 345.51 336.86 323.24 2026-07-22 3515 1.55
GOOS 9.17 0.31 9.75 10.51 11.22 11.75 2026-07-30 191 4.62
GRAB 3.30 0.16 3.58 3.69 4.00 4.40 2026-08-03 220 9.89
GRRR 12.57 1.40 16.31 14.25 13.69 14.11 2026-08-13 576 5.46
GS 1074.72 38.45 1038.81 954.17 940.42 902.98 2026-10-13 2542 1.41
GSK 50.74 1.15 51.45 52.80 52.56 50.75 2026-07-28 327 2.28
GTLB 30.22 2.15 29.29 25.97 28.61 32.53 2026-09-02 761 3.55
GTM 2.88 0.19 3.13 4.60 5.91 7.01 2026-08-05 166 8.38
HAL 32.71 1.11 37.35 37.58 35.74 33.26 2026-10-20 676 2.33
HD 324.71 9.23 326.23 329.63 341.60 346.51 2026-08-18 1052 1.21
HIMS 32.74 2.43 30.24 26.86 26.96 31.19 2026-08-10 992 3.67
HIVE 3.18 0.23 3.69 2.97 2.88 3.30 2026-08-13 289 9.47
HL 15.32 0.84 16.20 17.67 19.49 18.24 2026-08-04 596 4.86
HLF 11.80 0.54 12.32 14.00 14.68 13.52 2026-08-05 329 5.80
HLT 320.18 7.41 332.06 322.26 315.44 303.76 2026-07-28 425 2.10
HOG 26.52 1.13 25.09 23.01 22.02 22.64 2026-07-23 535 2.11
HON 246.27 7.40 231.80 234.10 232.16 224.57 2026-07-23 678 1.68
HOOD 101.58 6.32 94.99 85.78 90.64 100.92 2026-07-29 1129 3.24
HPE 47.64 2.75 44.18 34.58 30.50 28.62 2026-09-03 1102 2.83
HPQ 24.51 0.93 23.77 21.50 20.99 21.97 2026-08-26 642 2.57
HRL 25.02 0.59 23.46 22.54 22.86 22.70 2026-08-27 341 2.72
HSBC 101.75 1.98 94.64 90.06 87.24 82.31 2026-08-04 406 2.13
HSY 172.14 4.51 181.09 192.03 194.44 190.44 2026-07-30 325 1.71
HTZ 1.91 0.17 3.91 4.63 4.82 4.97 2026-08-06 275 9.61
HUM 394.50 13.90 358.52 277.81 261.50 261.15 2026-07-29 814 2.74
HUT 117.67 10.38 111.40 87.48 76.37 68.27 2026-08-04 1376 4.18
HWM 287.09 8.31 267.14 256.57 245.15 233.36 2026-08-06 467 1.74
HYG 79.23 0.19 79.43 79.02 78.88 78.52 — 157 0.55
IAU 76.15 1.38 80.19 84.98 86.61 84.35 — 567 1.56
IBIT 36.65 0.99 37.96 39.74 41.90 45.86 — 895 1.66
IBKR 91.76 3.61 89.76 81.39 78.08 75.32 2026-10-20 776 2.28
IBM 206.65 15.58 260.17 250.22 261.69 269.99 2026-10-21 1774 1.85
IBRX 7.40 0.53 7.79 7.85 6.94 5.78 2026-08-04 399 8.24
ICE 143.21 3.75 140.41 149.73 154.20 154.05 2026-07-30 468 1.75
ICLN 18.37 0.58 20.70 19.86 19.17 18.52 — 238 4.22
IEF 92.85 0.33 93.69 94.07 94.26 94.28 — 200 0.40
IGV 87.10 2.72 92.77 88.32 90.47 95.40 — 559 1.10
INO 1.02 0.06 1.18 1.28 1.44 1.63 2026-08-12 72 13.80
INOD 60.01 4.06 86.42 65.60 61.48 62.87 2026-08-06 1020 3.71
INTC 100.23 7.47 115.83 89.81 74.61 65.48 2026-07-23 3198 2.29
INTU 281.53 14.03 300.05 356.99 414.50 473.69 2026-08-20 1437 2.66
IONQ 34.07 2.60 52.89 45.22 44.41 47.58 2026-08-05 1046 3.41
IOT 31.49 2.37 33.39 32.02 31.82 33.62 2026-09-03 670 3.25
IOVA 5.13 0.41 4.15 3.98 3.55 3.22 2026-08-06 208 10.35
IP 37.91 1.34 35.14 35.20 37.39 38.02 2026-07-30 316 3.13
IQ 1.21 0.07 1.10 1.20 1.44 1.63 2026-08-19 75 12.81
IREN 40.58 3.85 51.30 47.42 46.97 48.87 2026-08-27 1375 3.14
IRM 124.55 3.70 124.99 117.78 109.12 105.17 2026-08-05 461 1.64
ISRG 332.02 18.14 408.98 438.70 469.61 484.54 2026-10-20 1236 1.70
IVV 741.62 7.07 747.37 716.75 706.85 698.13 — 355 0.48
IWM 292.09 3.86 290.71 276.05 270.20 263.45 — 2960 0.47
IYR 104.71 1.35 102.62 100.52 98.94 97.69 — 246 1.40
JBL 322.04 13.99 352.49 323.00 296.53 274.94 2026-09-24 898 1.87
JBLU 4.99 0.33 5.28 5.02 5.11 4.96 2026-07-28 235 7.14
JD 30.09 0.71 28.91 28.69 28.34 28.86 2026-08-11 540 2.86
JETS 29.32 0.82 29.76 27.73 28.14 27.43 — 301 1.82
JMIA 5.93 0.29 6.90 7.08 8.66 9.33 2026-08-06 319 6.78
JNJ 259.27 6.38 240.91 237.72 232.30 222.52 2026-10-13 733 1.90
JOBY 7.54 0.47 9.44 9.32 10.43 11.71 2026-08-05 449 4.93
JPM 349.90 7.63 320.38 309.18 309.47 307.78 2026-10-13 994 1.43
KEEL 4.81 0.43 5.15 3.87 3.40 3.46 2026-08-10 381 7.43
KGC 23.67 0.94 26.12 28.74 30.05 28.88 2026-07-29 440 3.10
KHC 25.36 0.74 23.92 23.09 23.13 23.29 2026-08-05 408 2.68
KKR 95.97 3.20 95.49 95.29 102.65 107.56 2026-07-30 496 1.90
KLAR 17.58 0.95 17.80 15.88 18.82 22.86 2026-08-18 580 3.72
KMB 107.31 2.96 103.15 100.25 100.24 101.78 2026-08-04 577 1.86
KMI 32.77 0.71 32.30 32.39 31.22 30.00 2026-07-22 415 1.38
KO 81.17 1.78 81.08 78.70 76.77 74.71 2026-07-28 458 1.60
KOLD 26.48 1.39 24.12 23.67 25.33 26.64 — 351 2.91
KOPN 3.80 0.37 4.68 3.79 3.38 3.29 2026-08-11 284 9.50
KORU 22.01 3.78 37.60 30.19 25.43 20.93 — 1813 3.15
KR 55.76 1.70 61.33 65.52 64.96 64.99 2026-09-10 410 1.61
KRE 75.15 1.31 72.01 69.30 68.83 66.85 — 404 1.37
KSS 18.20 0.95 15.98 14.86 16.26 16.64 2026-08-26 620 3.74
KTOS 49.44 2.86 53.64 64.10 74.87 76.73 2026-08-04 703 2.75
KVUE 18.90 0.44 18.25 17.80 17.64 17.16 2026-08-06 270 3.69
KWEB 26.27 0.64 26.53 27.86 30.09 31.75 — 378 2.34
LABD 8.46 0.66 11.14 13.70 15.46 18.41 — 244 6.49
LABU 253.77 24.01 223.28 197.91 188.02 174.20 — 932 2.79
LAC 2.91 0.17 4.24 4.43 4.66 4.97 2026-08-13 261 6.13
LAES 2.57 0.16 3.06 3.03 3.41 3.90 — 250 8.35
LASE 1.11 0.13 1.58 1.27 1.44 1.94 — 214 14.51
LASR 73.00 6.73 70.24 68.50 60.92 53.84 2026-08-06 503 2.84
LCID 6.45 0.92 5.88 7.21 8.40 10.42 2026-08-04 369 7.52
LDI 0.97 0.06 1.18 1.37 1.67 1.98 2026-08-04 82 13.95
LEN 82.13 2.67 87.31 89.47 96.81 102.94 2026-09-17 477 1.52
LHX 299.67 7.45 299.30 321.47 324.29 314.50 2026-07-29 330 1.53
LI 12.37 0.38 14.01 15.98 16.42 17.35 2026-08-27 484 4.50
LITE 833.64 65.14 858.83 827.04 700.90 585.22 2026-08-11 3240 2.85
LLY 1185.87 37.10 1125.19 1031.83 1037.84 1012.16 2026-08-05 2027 1.58
LMND 60.71 4.59 60.64 60.42 65.41 65.47 2026-07-29 719 2.83
LMT 568.59 16.09 521.04 557.47 561.29 538.04 2026-07-23 1638 1.53
LNG 271.99 7.17 244.17 254.22 238.01 231.38 2026-08-06 530 1.88
LOW 201.92 5.92 214.23 226.10 238.12 237.32 2026-08-19 620 1.62
LQD 106.26 0.43 107.96 107.92 108.09 108.06 — 201 0.45
LQDA 89.03 5.35 69.90 53.85 48.27 43.07 2026-08-12 818 3.36
LRCX 319.78 22.68 338.02 290.03 264.51 236.44 2026-07-29 1527 2.68
LULU 110.63 4.32 119.03 137.20 155.96 160.71 2026-09-03 1059 2.01
LUMN 6.53 0.28 8.30 7.96 7.97 8.09 2026-08-04 465 7.45
LUNR 13.71 1.22 25.66 23.97 21.87 19.14 2026-08-06 1056 6.49
LUV 44.71 1.58 45.39 42.75 43.72 41.09 2026-10-21 734 2.11
LVS 46.03 1.24 48.52 51.24 54.05 55.51 2026-10-21 600 2.04
LW 49.18 1.64 44.45 43.39 44.06 48.06 2026-07-24 288 2.24
LYFT 14.02 0.67 14.38 14.06 15.14 16.61 2026-08-06 487 4.95
LYV 176.06 4.20 172.96 165.35 159.31 155.30 2026-07-30 340 1.92
M 23.33 0.87 22.59 20.55 20.82 20.52 2026-09-02 574 3.08
MA 530.29 11.95 505.73 504.85 517.96 526.47 2026-07-30 903 1.71
MAGS 63.23 1.33 66.93 64.75 64.72 64.77 — 364 0.90
MAR 364.47 8.01 375.91 359.02 347.86 330.80 2026-08-03 621 1.99
MARA 12.77 1.12 13.27 11.63 10.88 12.06 2026-08-06 621 5.23
MBLY 7.47 0.62 9.44 8.69 9.11 10.05 2026-07-23 566 4.78
MCD 262.80 5.81 275.28 290.31 297.83 298.38 2026-08-04 710 1.45
MCHP 81.35 4.31 91.15 82.99 79.52 74.57 2026-08-06 702 2.35
MDB 299.14 19.60 335.04 297.47 327.27 333.52 2026-08-26 1601 2.43
MDLZ 60.05 1.60 60.57 59.03 58.13 57.72 2026-07-28 322 2.34
MDT 82.01 2.25 79.36 82.10 87.14 89.06 2026-09-01 565 1.60
MELI 1798.70 53.75 1694.57 1723.89 1830.07 1902.44 2026-08-05 2069 1.57
META 606.10 27.28 605.97 615.42 628.79 637.71 2026-07-29 4854 1.71
METU 22.85 2.15 23.65 25.17 27.08 28.67 — 355 3.21
MGM 44.99 0.93 45.01 41.22 39.34 37.81 2026-07-29 454 3.01
MMM 169.59 4.86 157.01 152.22 155.61 157.30 2026-10-20 699 1.59
MNKD 3.89 0.22 3.76 3.24 4.02 4.37 2026-08-05 183 10.98
MO 72.08 1.76 71.37 68.53 65.70 63.67 2026-07-30 431 1.70
MOS 22.28 0.87 22.09 23.54 24.54 25.01 2026-08-04 411 2.34
MP 44.65 2.80 56.95 58.06 58.62 60.30 2026-08-06 717 2.61
MPT 4.80 0.14 4.77 4.83 4.92 4.93 2026-07-30 163 6.59
MRK 130.48 3.59 120.34 117.83 115.38 109.01 2026-08-04 666 1.55
MRNA 57.02 4.22 57.68 54.63 49.97 44.01 2026-07-31 860 4.51
MRVL 209.32 16.48 238.51 179.42 146.91 132.20 2026-08-27 2139 2.75
MS 215.18 7.36 212.20 192.91 187.92 181.63 2026-10-14 691 1.65
MSFT 381.58 11.20 399.57 398.63 413.59 435.43 2026-07-29 2766 1.17
MSOS 4.27 0.22 4.77 4.45 4.46 4.41 — 177 6.48
MSTR 93.63 5.96 122.43 135.58 140.12 164.78 2026-07-30 2193 3.73
MSTU 1.80 0.24 3.71 4.87 5.80 10.60 — 171 10.82
MSTX 8.24 1.10 17.03 22.34 26.68 48.69 — 444 6.92
MSTZ 12.27 1.43 9.92 9.53 11.35 10.83 — 326 7.59
MT 66.12 2.07 65.32 60.96 58.56 53.92 2026-07-30 380 2.47
MU 990.21 71.56 952.20 704.34 589.98 498.24 2026-09-23 7618 2.99
MVIS 0.28 0.04 0.43 0.54 0.64 0.75 2026-08-13 57 16.83
NAIL 37.68 3.32 41.12 42.21 49.02 51.62 — 570 2.71
NAK 1.71 0.11 1.95 1.81 1.88 1.89 2026-08-14 140 7.41
NB 4.36 0.30 5.09 5.17 5.49 5.90 2026-09-28 278 6.86
NBIS 220.97 21.36 226.74 179.12 150.70 139.64 2026-08-06 1673 2.93
NCLH 18.71 0.73 18.78 19.07 20.33 20.40 2026-07-30 394 4.03
NDAQ 90.42 2.66 87.52 87.20 88.86 88.58 2026-07-23 608 1.34
NEE 89.79 1.46 87.68 89.95 88.16 86.64 2026-07-24 486 1.57
NEM 94.72 3.22 101.15 106.50 109.12 103.71 2026-07-23 1096 1.87
NET 262.32 14.39 240.37 223.64 211.03 211.75 2026-08-06 1062 2.48
NFE 0.34 0.03 0.48 0.63 0.85 1.01 2026-08-10 60 17.56
NFLX 68.89 2.55 79.05 87.18 86.91 92.76 2026-10-20 1848 5.08
NIO 4.64 0.19 5.26 5.59 5.35 5.59 2026-09-01 358 6.07
NKE 40.99 1.42 43.43 45.98 51.47 54.63 2026-09-29 729 1.68
NLY 22.31 0.45 21.68 21.41 21.45 20.99 2026-10-21 394 1.96
NMAX 7.75 0.40 8.07 7.28 7.25 7.84 2026-08-14 312 7.19
NN 12.65 1.11 18.70 18.21 17.43 16.47 2026-08-11 646 6.00
NNE 16.88 1.19 22.95 23.20 25.38 29.04 2026-08-12 773 4.46
NOK 9.73 0.70 13.49 11.59 10.00 9.05 2026-07-23 907 4.09
NOW 91.94 6.19 103.92 102.78 111.29 127.12 2026-07-22 1724 3.58
NRG 142.99 5.25 135.27 144.93 149.34 153.49 2026-08-04 670 2.04
NTR 68.54 1.70 66.50 70.21 68.80 65.88 2026-08-05 437 2.00
NU 14.19 0.52 12.98 13.73 14.85 15.14 2026-08-13 440 4.56
NUAI 5.32 0.57 5.07 4.81 4.82 4.68 2026-08-14 372 9.32
NUGT 113.89 8.57 137.51 168.27 190.56 180.91 — 719 2.85
NVAX 7.83 0.38 9.20 9.10 8.82 8.51 2026-08-05 412 6.55
NVDA 208.76 7.35 209.38 199.33 194.68 192.61 2026-08-26 3473 3.80
NVDL 32.03 2.21 33.20 30.92 30.19 30.25 — 992 1.52
NVDX 18.19 1.26 18.91 17.69 17.37 17.52 — 364 3.17
NVO 48.18 1.19 46.31 42.55 45.18 46.16 2026-08-05 620 2.24
NVTS 12.03 1.21 20.11 15.98 13.60 12.75 2026-07-27 890 7.41
OCUL 8.62 0.54 9.15 9.13 9.58 10.20 2026-08-05 331 8.01
ODD 15.53 1.08 13.64 13.95 20.57 26.70 2026-09-09 402 7.22
OKLO 44.00 3.13 56.49 58.81 65.74 78.82 2026-08-10 1094 2.83
OKTA 136.10 8.73 120.81 98.62 94.60 92.58 2026-08-25 1369 2.19
ON 90.13 5.52 108.39 91.55 81.72 73.97 2026-08-03 1182 2.99
ONDS 7.93 0.57 9.09 9.52 9.92 9.40 2026-08-12 590 5.75
ONON 34.84 1.45 37.52 37.15 40.31 40.77 2026-08-11 558 2.12
OPAD 5.29 0.40 2.33 1.55 1.52 1.89 2026-04-30 17 1.17
OPEN 3.85 0.38 4.60 4.82 5.12 5.71 2026-08-04 273 8.82
ORBS 0.65 0.05 0.82 0.88 1.11 2.10 — 79 13.00
ORCL 120.04 6.55 172.47 166.21 168.41 187.01 2026-09-09 1674 2.41
OSCR 28.92 1.62 27.21 21.10 18.98 18.65 2026-08-06 731 4.39
OUST 37.69 4.69 41.60 32.24 28.92 28.51 2026-08-06 972 3.60
OWL 9.21 0.32 9.50 9.33 10.71 11.75 2026-07-30 345 5.03
OXY 57.60 1.66 54.94 56.42 52.29 49.53 2026-08-05 559 2.20
PAA 24.69 0.48 22.80 22.15 20.95 19.72 2026-08-07 299 2.46
PAAS 44.19 1.83 49.08 52.37 53.91 50.31 2026-08-12 704 2.17
PANW 325.63 19.09 294.88 232.27 213.17 211.05 2026-08-18 1721 2.59
PATH 10.20 0.79 11.07 11.02 12.04 12.91 2026-09-03 582 4.66
PBR 19.00 0.45 18.01 18.94 17.15 15.90 2026-08-06 422 3.23
PCG 17.54 0.40 16.82 17.11 16.81 16.58 2026-07-23 457 3.03
PCT 6.01 0.45 9.42 7.92 8.46 9.07 2026-08-06 459 7.16
PDD 83.30 2.26 85.37 93.00 98.08 105.16 2026-08-25 752 1.83
PEP 134.95 3.58 142.10 148.33 148.95 147.54 2026-10-08 642 1.26
PFE 25.01 0.48 25.17 25.89 25.74 25.33 2026-08-04 470 2.23
PG 146.97 3.29 146.83 146.62 147.46 146.93 2026-07-29 523 1.64
PGR 207.07 6.60 208.69 205.30 206.31 207.40 2026-10-14 506 1.71
PHM 124.67 4.05 122.91 122.16 124.25 123.62 2026-10-20 661 1.57
PINS 21.89 0.83 21.09 20.19 21.11 23.14 2026-08-04 497 3.64
PL 22.36 1.84 33.70 33.18 29.85 25.70 2026-09-09 1039 3.80
PLTR 123.37 6.76 131.88 138.78 146.21 154.58 2026-08-03 1381 2.41
PLUG 2.19 0.16 2.97 2.81 2.58 2.61 2026-08-10 233 7.59
PM 191.12 5.69 182.09 173.17 171.95 166.38 2026-10-21 552 1.71
PNC 249.26 4.94 233.17 222.18 220.61 211.50 2026-10-15 444 1.70
POET 7.60 0.67 11.46 9.48 8.51 7.95 2026-08-11 798 6.76
PONY 7.32 0.36 8.04 9.40 11.27 12.59 2026-08-18 391 7.48
PPG 113.75 3.67 114.80 110.83 111.60 108.20 2026-07-28 423 2.02
PSKY 8.49 0.39 9.92 10.19 10.71 11.95 2026-08-04 388 5.82
PSQH 3.46 0.65 6.98 8.32 10.20 14.25 2026-08-12 43 18.42
PSX 206.98 6.24 181.80 175.36 164.01 156.26 2026-08-05 389 2.16
PTON 6.03 0.25 5.81 5.19 5.31 5.77 2026-08-06 304 8.65
PURR 6.51 0.59 8.18 6.94 5.94 nan 2026-08-05 208 7.71
PYPL 56.00 2.08 45.49 46.11 47.99 52.33 2026-07-28 627 2.64
QBTS 17.10 1.27 22.87 20.43 21.69 23.68 2026-08-06 799 4.23
QCOM 171.11 7.93 203.64 173.32 167.72 167.93 2026-07-29 1069 2.62
QQQ 691.96 13.39 718.32 670.22 651.58 641.52 — 6598 0.59
QS 5.12 0.44 7.44 7.16 7.97 9.56 2026-10-21 518 5.79
QSI 0.79 0.05 0.96 0.93 1.00 1.18 2026-08-05 65 12.94
QUBT 7.86 0.53 9.92 9.01 9.44 10.71 2026-08-10 590 6.58
QXO 13.83 0.86 16.18 18.45 20.13 19.77 2026-08-13 573 3.60
RACE 359.44 7.89 356.99 348.61 351.29 362.35 2026-07-30 428 1.80
RBLX 47.55 2.80 48.61 52.52 59.74 72.27 2026-07-30 735 3.46
RBRK 72.63 4.97 74.31 63.52 63.75 66.85 2026-09-08 791 2.71
RCAT 8.03 0.63 10.36 11.81 11.84 11.33 2026-08-06 660 6.46
RCL 283.41 9.18 286.53 279.71 286.76 283.94 2026-07-28 845 2.39
RDDT 168.78 12.32 173.47 160.16 172.63 181.09 2026-07-30 932 2.76
RDW 9.28 0.73 14.03 11.78 11.04 10.07 2026-08-05 819 6.87
REGN 651.91 16.93 641.55 693.95 718.70 704.41 2026-07-30 614 2.12
REPL 10.46 0.71 8.93 7.13 7.50 7.73 2026-08-06 283 8.03
RGTI 14.85 1.04 19.55 18.05 19.06 22.90 2026-08-06 850 5.27
RH 166.08 9.90 154.01 143.55 162.59 163.82 2026-09-10 959 2.91
RIG 5.32 0.20 5.80 6.11 5.72 5.26 2026-08-05 291 6.21
RILY 6.93 0.37 8.47 8.00 7.68 6.99 2026-08-06 370 6.26
RIOT 23.86 1.81 24.67 20.54 18.81 18.55 2026-07-30 673 5.61
RIVN 16.46 1.33 16.14 15.87 16.31 15.98 2026-07-30 471 4.79
RKLB 69.99 5.90 104.25 89.59 85.30 77.77 2026-08-10 1667 2.75
RKT 12.78 0.69 14.02 14.50 16.30 16.62 2026-08-06 506 3.72
RNG 38.62 2.16 40.25 39.83 36.21 34.20 2026-07-23 476 2.66
ROKU 141.67 1.70 133.50 119.39 113.28 109.82 2026-08-06 824 1.97
ROST 232.39 5.55 224.98 221.40 210.76 198.92 2026-08-20 502 1.89
RR 1.61 0.11 2.24 2.29 2.69 3.16 2026-07-29 191 4.07
RSP 211.92 1.89 209.43 203.25 201.06 197.50 — 187 1.17
RTX 209.16 5.39 185.52 189.00 190.28 185.30 2026-07-23 745 1.39
RUM 5.99 0.33 7.18 6.54 6.41 6.52 2026-08-14 387 7.66
RUN 10.38 0.73 13.33 13.03 15.03 16.08 2026-08-05 504 4.93
RXRX 3.01 0.22 3.30 3.34 3.62 3.99 2026-08-05 218 10.71
RXT 4.02 0.82 5.46 3.61 2.72 2.36 2026-08-06 356 8.24
RZLV 2.30 0.14 2.59 2.62 2.70 3.00 — 196 6.86
S 17.38 1.11 17.05 15.54 15.08 15.46 2026-08-27 612 3.84
SAP 146.38 5.41 165.64 170.27 186.95 203.15 2026-07-23 713 1.85
SATS 101.50 8.05 119.92 118.05 114.28 103.97 2026-07-30 736 1.72
SBET 6.00 0.36 5.74 6.50 7.22 8.55 2026-08-13 379 8.53
SBUX 103.21 2.97 102.58 99.91 97.03 93.43 2026-07-29 532 1.99
SCCO 182.22 8.19 181.19 179.25 178.06 165.83 2026-07-27 468 2.29
SCHD 32.80 0.35 32.16 31.42 30.62 29.57 — 230 1.60
SCHW 101.61 2.51 93.56 93.27 95.36 94.79 2026-10-15 790 1.33
SCO 25.40 1.59 28.82 30.95 43.77 51.49 — 413 2.44
SE 99.50 4.65 94.86 90.35 100.43 113.07 2026-08-11 779 2.03
SEDG 45.14 4.45 57.75 50.27 44.72 42.51 2026-08-05 843 2.89
SERV 5.04 0.31 7.11 8.15 9.22 10.00 2026-08-06 416 7.05
SG 6.04 0.72 8.22 7.11 6.92 6.89 2026-08-06 432 6.17
SGML 10.02 0.68 13.72 14.77 14.28 12.67 2026-08-13 559 6.38
SHAK 55.99 2.58 58.33 75.74 80.76 82.79 2026-08-05 558 2.66
SHEL 87.95 1.56 83.45 85.94 82.02 79.58 2026-07-30 416 1.90
SHOP 112.00 6.10 113.20 117.32 125.82 134.26 2026-08-05 963 1.93
SIG 89.67 2.84 84.95 86.68 87.93 90.16 2026-09-01 487 1.99
SILJ 24.82 1.22 27.48 29.31 30.48 28.73 — 364 2.06
SIRI 29.87 0.76 28.73 26.35 24.40 23.55 2026-07-30 373 3.12
SKYT 30.72 1.08 35.09 32.60 30.81 27.43 2026-08-05 206 4.60
SLB 47.22 1.13 51.46 51.20 49.42 45.89 2026-07-24 540 2.15
SLS 12.34 1.41 10.04 7.50 6.27 5.15 2026-08-11 594 8.06
SLV 52.06 1.89 60.49 65.14 68.64 63.35 — 2207 1.43
SMCI 31.20 1.91 32.79 30.27 30.50 33.59 2026-08-11 1214 3.71
SMH 580.17 24.82 598.88 518.42 476.02 444.30 — 2743 1.32
SMMT 14.98 0.76 15.29 16.93 16.80 17.33 2026-07-23 660 5.64
SMR 8.81 0.63 10.33 10.99 12.92 17.41 2026-08-05 271 5.37
SNAP 4.41 0.19 5.12 5.17 5.72 6.27 2026-08-03 302 6.52
SNDK 1610.33 183.69 1730.90 1293.37 1014.58 810.25 2026-08-05 5796 3.20
SNOW 265.13 12.98 232.77 194.17 196.08 209.43 2026-08-26 1314 2.49
SNPS 373.52 15.81 461.01 450.99 457.33 452.15 2026-08-26 1300 1.89
SO 96.60 1.86 94.17 94.50 92.40 91.84 2026-07-30 346 1.91
SOC 4.66 0.41 9.44 11.97 11.06 10.58 2026-08-10 595 9.05
SOFI 16.65 0.86 17.10 17.20 19.44 21.64 2026-07-29 509 4.79
SONY 20.69 0.34 21.25 21.05 21.95 23.60 2026-07-31 327 2.86
SOUN 6.22 0.38 7.28 7.46 8.20 9.90 2026-08-05 399 6.72
SOXL 157.50 25.14 203.60 143.12 114.36 96.25 — 2042 3.22
SOXS 45.61 6.97 274.29 2228.55 3707.55 5476.76 — 594 2.17
SOXX 551.24 28.23 568.88 477.68 430.05 395.99 — 1466 1.89
SPCE 2.58 0.18 3.35 2.99 2.98 3.19 2026-08-05 318 9.52
SPCX 118.24 8.43 nan nan nan nan 2026-08-04 1104 3.14
SPGI 420.00 12.63 406.62 406.36 425.35 434.28 2026-07-28 498 1.42
SPOT 468.99 15.77 477.18 484.49 494.96 529.02 2026-08-04 1459 2.01
SPXL 260.05 7.74 270.08 243.21 236.62 231.29 — 602 1.94
SPXS 27.52 0.75 26.79 30.79 31.90 32.90 — 356 1.84
SPXU 38.55 1.05 37.52 43.13 44.69 46.12 — 300 1.44
SPY 738.18 7.12 744.06 713.57 703.72 695.06 — 6725 0.51
SQQQ 43.27 2.26 39.75 52.22 56.98 59.66 — 542 1.55
SRPT 15.88 0.96 17.24 18.57 19.20 19.64 2026-08-05 585 6.26
SSO 65.61 1.28 67.11 62.29 61.00 59.92 — 290 1.14
STLA 5.75 0.19 6.61 7.01 7.90 8.59 — 363 4.73
STM 53.49 4.41 69.71 55.12 46.52 41.20 2026-07-23 1067 2.86
STUB 8.52 0.82 10.48 8.88 10.04 11.55 2026-08-12 390 4.97
STX 913.36 71.40 886.25 695.17 582.06 499.82 2026-07-28 2739 3.38
STZ 129.27 4.23 139.63 146.21 147.85 144.49 2026-10-05 609 1.76
SU 66.41 1.54 61.26 62.04 57.79 53.73 2026-08-04 414 2.65
SVIX 23.05 0.97 22.45 20.17 21.12 20.80 — 294 2.37
SYM 40.57 2.03 44.60 49.70 53.22 56.87 2026-08-05 690 2.92
T 22.96 0.68 22.69 24.67 24.73 24.67 2026-10-21 653 1.96
TDOC 8.66 0.47 7.93 6.79 6.55 6.90 2026-07-29 306 7.05
TE 5.68 0.68 8.24 7.03 7.13 6.37 2026-08-14 566 6.61
TEAM 80.15 6.68 89.00 81.21 95.27 110.47 2026-08-06 895 3.32
TECK 59.85 2.52 61.66 58.19 56.45 52.97 2026-07-23 489 1.97
TEM 46.01 3.77 51.29 50.80 54.41 61.00 2026-07-30 674 3.16
TER 373.75 28.45 380.45 356.96 321.67 283.22 2026-07-28 1335 3.07
TEVA 31.18 1.01 33.52 32.51 32.60 30.32 2026-07-29 380 2.86
TGT 134.48 4.05 130.23 125.59 118.87 111.35 2026-08-19 927 1.46
TIGR 4.87 0.20 4.95 5.91 6.88 7.56 2026-08-27 289 7.93
TJX 153.48 3.30 156.41 156.88 155.95 153.31 2026-08-19 488 1.96
TLN 379.27 18.57 376.82 359.17 362.79 369.30 2026-08-05 987 2.21
TLRY 3.99 0.19 4.85 5.75 6.79 8.16 2026-07-28 307 7.70
TLT 83.17 0.49 84.82 85.27 85.60 85.97 — 945 0.44
TMC 3.81 0.25 4.89 5.10 5.72 6.04 2026-08-13 292 5.77
TMF 31.78 0.58 34.08 35.10 35.97 36.94 — 349 0.98
TMO 572.32 17.15 489.60 489.20 517.02 528.71 2026-07-23 901 1.61
TMUS 170.42 6.78 184.81 193.40 195.08 198.95 2026-07-23 649 1.59
TNA 68.47 2.77 68.64 60.51 57.90 54.86 — 633 2.08
TOST 28.40 1.21 26.27 27.04 28.72 30.54 2026-08-04 508 2.98
TPR 139.13 4.75 141.40 143.06 140.88 133.26 2026-08-13 700 2.48
TQQQ 66.30 4.10 76.49 64.61 60.54 58.81 — 760 1.45
TRIP 13.49 0.68 12.32 11.43 11.95 12.81 2026-08-06 464 6.46
TSCO 30.32 1.11 30.52 36.64 41.70 44.62 2026-07-23 656 2.54
TSEM 260.42 20.56 255.28 217.97 187.47 163.78 2026-08-04 973 3.26
TSLA 319.69 17.71 404.97 394.50 408.38 415.41 2026-10-21 6354 1.94
TSLL 7.76 1.09 13.39 13.12 14.58 15.58 — 408 4.19
TSM 415.58 16.18 425.54 394.18 373.53 352.96 2026-10-15 1889 1.69
TSSI 11.21 0.95 13.28 12.27 11.16 12.43 2026-08-06 46 5.25
TTD 16.79 0.92 19.69 21.69 25.29 30.33 2026-08-06 571 4.24
TTWO 230.25 6.58 233.29 220.87 224.02 230.18 2026-08-07 745 1.95
TWLO 185.06 11.05 201.92 170.62 155.75 147.15 2026-08-06 830 2.82
TXN 284.99 13.98 301.22 261.74 240.66 222.25 2026-07-22 1581 1.83
TXRH 190.86 5.40 181.12 173.16 175.37 173.35 2026-08-06 300 2.04
TZA 41.39 1.55 42.28 51.26 55.17 60.48 — 250 2.10
U 28.94 1.60 28.55 25.61 28.78 31.57 2026-08-06 596 3.42
UAL 115.34 4.77 115.01 104.39 106.88 104.87 2026-10-21 1160 1.90
UAMY 5.51 0.48 7.53 8.71 8.35 8.36 2026-08-14 422 5.96
UBER 68.91 2.24 72.48 73.39 75.30 79.40 2026-08-05 582 1.61
UEC 9.83 0.54 11.71 12.91 13.78 13.67 2026-09-24 518 5.15
UL 60.21 1.26 59.01 59.45 61.94 63.02 — 347 1.47
ULTA 477.95 13.16 478.21 516.46 562.71 556.50 2026-08-27 1193 1.67
UMAC 21.52 1.93 21.25 18.22 16.75 15.47 2026-08-10 877 4.67
UNG 10.61 0.32 11.30 11.36 11.72 12.21 — 384 3.48
UNH 423.56 12.92 406.08 357.93 341.49 339.51 2026-07-16 1465 1.99
UNP 304.33 6.45 273.85 262.55 254.80 246.86 2026-07-23 738 1.53
UPRO 136.13 4.06 141.43 127.44 124.03 121.27 — 686 1.34
UPS 114.10 2.94 107.38 103.69 104.41 100.51 2026-07-28 580 1.99
UPST 27.59 1.78 31.25 30.07 33.85 36.76 2026-08-04 721 3.30
UPXI 0.81 0.06 1.00 1.08 1.25 1.94 2026-09-24 81 13.35
URA 41.13 1.48 45.82 48.93 49.67 48.97 — 485 1.71
URBN 69.61 2.85 72.06 69.62 70.73 70.27 2026-08-26 437 2.10
URI 1139.71 41.31 1043.81 928.34 907.12 897.50 2026-10-21 1297 1.49
USAR 15.14 1.18 21.87 20.90 20.16 20.14 2026-08-10 800 4.26
USB 63.33 1.26 58.09 55.74 55.46 53.30 2026-10-15 439 1.87
USO 139.49 4.84 125.54 124.65 107.77 98.53 — 1687 1.79
UUUU 12.01 0.69 15.45 17.65 18.46 18.23 2026-08-05 628 5.21
UVIX 63.70 4.64 74.39 107.72 111.22 132.19 — 610 1.31
UVXY 25.65 1.47 28.23 36.31 36.62 40.61 — 652 4.08
UWMC 1.74 0.10 2.38 2.95 3.51 3.89 2026-08-06 181 9.39
V 351.60 7.99 335.88 323.41 326.45 328.91 2026-07-28 779 1.68
VALE 14.83 0.40 15.44 15.77 15.58 14.55 2026-07-30 424 4.28
VERU 2.31 0.21 2.67 2.51 2.49 2.63 2026-08-12 166 12.92
VFC 16.53 0.59 16.87 17.43 18.08 17.44 2026-07-29 358 4.10
VG 15.16 0.79 12.58 12.95 11.43 10.65 2026-08-11 535 4.36
VKTX 35.39 2.13 33.62 33.48 33.11 33.78 2026-07-29 568 3.98
VLO 305.26 11.34 263.70 250.07 227.73 212.91 2026-07-30 610 2.41
VOD 15.25 0.47 14.58 14.74 14.50 13.76 2026-05-12 355 5.16
VOO 678.61 6.50 683.85 655.79 646.72 638.74 — 733 1.15
VRT 304.04 18.21 317.85 302.40 265.83 243.56 2026-07-29 1219 2.44
VRTX 473.09 14.65 463.72 455.28 458.76 450.81 2026-08-03 759 2.06
VST 168.98 6.58 154.71 156.22 158.49 164.96 2026-08-07 780 2.19
VXUS 83.62 1.18 84.69 82.22 81.07 79.00 — 211 0.91
VXX 22.52 0.86 23.89 27.80 27.67 29.19 — 527 3.88
VZ 43.82 1.07 44.87 46.15 44.64 43.09 2026-07-24 506 1.64
W 82.68 4.47 79.35 76.61 84.20 87.04 2026-08-04 813 2.96
WBD 25.95 0.58 26.78 27.08 27.50 26.24 2026-08-06 386 3.59
WDAY 127.87 8.36 132.39 130.71 147.70 168.03 2026-08-20 1097 2.10
WDC 558.30 48.28 558.20 449.19 377.87 320.20 2026-08-05 2952 2.99
WEN 7.17 0.36 7.44 7.15 7.37 7.58 2026-08-07 402 5.55
WFC 86.19 2.23 82.01 80.77 83.85 84.03 2026-10-13 676 1.68
WGS 63.38 4.13 57.25 62.03 77.42 92.81 2026-08-03 571 3.59
WMB 75.25 1.89 74.10 73.36 70.25 67.48 2026-08-03 337 1.81
WMT 108.40 2.53 118.08 122.01 121.22 117.37 2026-08-20 942 1.44
WOLF 25.96 3.37 48.86 36.34 30.30 28.71 2026-08-27 1293 5.19
WPM 110.03 4.21 119.03 128.02 130.48 123.84 2026-08-06 770 2.09
WRBY 24.31 1.70 26.48 25.00 25.07 23.99 2026-08-06 413 3.51
WULF 20.05 2.03 23.78 20.89 18.61 17.41 2026-08-05 729 4.33
WYNN 96.77 2.37 99.97 101.56 106.30 110.33 2026-08-04 557 2.13
XBI 152.23 4.48 143.23 135.99 132.30 127.48 — 736 1.66
XHB 106.69 2.51 106.17 104.66 106.87 106.53 — 352 1.09
XLB 50.29 0.85 50.90 50.65 50.09 48.39 — 297 1.40
XLC 105.38 1.88 111.68 113.16 114.14 113.98 — 264 1.26
XLE 59.38 1.09 56.48 56.95 54.21 51.56 — 440 1.24
XLF 55.83 0.67 53.42 51.91 52.40 52.36 — 578 1.26
XLI 181.94 2.95 177.22 172.99 170.28 165.71 — 444 0.89
XLK 178.45 4.79 183.18 164.84 157.58 154.18 — 782 1.20
XLP 83.21 1.45 83.87 83.21 82.80 81.20 — 372 1.11
XLU 46.19 0.70 44.74 45.26 44.57 44.35 — 276 1.51
XLV 161.44 2.76 153.81 150.35 151.91 150.70 — 520 1.31
XLY 108.76 2.06 116.58 115.26 116.74 116.84 — 375 1.20
XOM 156.89 3.43 146.37 150.08 144.39 136.68 2026-07-31 638 1.87
XOP 175.66 4.17 163.98 166.96 156.26 149.20 — 550 1.26
XP 16.83 0.62 16.33 17.76 17.99 17.87 2026-08-17 373 4.59
XPEV 12.76 0.54 14.47 15.95 16.96 18.23 2026-08-18 545 3.96
XRT 86.38 1.77 85.33 84.01 85.19 84.56 — 266 1.27
XYZ 76.49 2.82 74.15 69.69 66.96 67.57 2026-08-05 576 1.95
YINN 27.41 1.26 27.93 30.89 35.26 38.27 — 472 2.78
ZETA 19.38 1.43 20.30 18.75 18.87 18.79 2026-08-04 638 3.93
ZIM 25.59 0.69 25.02 25.80 24.58 22.34 2026-08-20 388 3.48
ZM 84.11 3.03 94.04 89.73 89.09 87.69 2026-08-20 821 2.18
ZS 139.70 8.18 143.39 143.06 162.20 194.76 2026-09-02 1264 1.89
ZSL 31.72 2.21 25.79 23.85 27.17 50.06 — 396 3.88

—

Loading...