{ "@context": "https://schema.org", "@type": "FinancialProduct", "name": "ALAB Cash-Secured Put Analysis", "description": "OptionSpeed daily analysis of ALAB options for wheel strategy: CSP candidates, IV, moving averages, earnings calendar, and optimal strike selection.", "url": "https://optionspeed.com/chain-detail/ALAB", "category": "Options Trading Analysis", "provider": { "@type": "Organization", "name": "OptionSpeed", "url": "https://optionspeed.com" }, "areaServed": "US", "availableChannel": "Web" }
ALAB wheel strategy & cash-secured put scanner. ALAB is currently trading at $291.58 and trading above 3/4 key moving averages. This page shows the live ALAB options chain across 2 expirations (2026-07-24 through 2026-07-31, DTE 1–8 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 04, 2026 (11 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 170.00 | 122.30 | 118.75 | 3.5 | 41.7% | 26258.5% | 122.30 | |
| 180.00 | 151.85 | 147.55 | 3.21 | 38.3% | 30791.8% | 151.85 | |
| 185.00 | 107.07 | 103.30 | 3.07 | 36.6% | 21124.6% | 107.07 | |
| 190.00 | 102.45 | 99.05 | 2.93 | 34.8% | 19681.2% | 102.45 | |
| 195.00 | 97.45 | 94.05 | 2.78 | 33.1% | 18240.6% | 97.45 | |
| 200.00 | 92.07 | 88.30 | 2.64 | 31.4% | 16802.8% | 92.07 | |
| 202.50 | 89.35 | 85.35 | 2.57 | 30.6% | 16105.1% | 89.35 | |
| 205.00 | 86.80 | 82.60 | 2.49 | 29.7% | 15454.6% | 86.80 | |
| 207.50 | 84.65 | 80.80 | 2.42 | 28.8% | 14890.2% | 84.65 | |
| 210.00 | 82.48 | 78.95 | 2.35 | 28.0% | 14335.8% | 82.48 | |
| 215.00 | 77.57 | 74.05 | 2.21 | 26.3% | 13168.9% | 77.57 | |
| 220.00 | 72.08 | 68.15 | 2.06 | 24.5% | 11958.7% | 72.08 | |
| 225.00 | 67.20 | 63.30 | 1.92 | 22.8% | 10901.3% | 67.20 | |
| 230.00 | 62.22 | 58.55 | 1.77 | 21.1% | 9874.0% | 62.22 | |
| 232.50 | 59.65 | 55.70 | 1.7 | 20.3% | 9364.4% | 59.65 | |
| 237.50 | 55.10 | 51.60 | 1.56 | 18.5% | 8468.0% | 55.10 | |
| 240.00 | 52.52 | 49.05 | 1.49 | 17.7% | 7987.4% | 52.52 | |
| 245.00 | 47.15 | 43.30 | 1.34 | 16.0% | 7024.4% | 47.15 | |
| 247.50 | 44.80 | 41.10 | 1.27 | 15.1% | 6606.9% | 44.80 | |
| 250.00 | 42.50 | 38.90 | 1.2 | 14.3% | 6205.0% | 42.50 | |
| 252.50 | 39.30 | 35.00 | 1.13 | 13.4% | 5681.0% | 39.30 | |
| 255.00 | 37.53 | 33.95 | 1.05 | 12.5% | 5371.9% | 37.53 | |
| 257.50 | 34.67 | 31.10 | 0.98 | 11.7% | 4914.4% | 34.67 | |
| 260.00 | 32.38 | 28.90 | 0.91 | 10.8% | 4545.7% | 32.38 | |
| 265.00 | 27.10 | 23.40 | 0.77 | 9.1% | 3732.6% | 27.10 | |
| 267.50 | 24.35 | 20.40 | 0.69 | 8.3% | 3322.5% | 24.35 | |
| 270.00 | 21.48 | 17.15 | 0.62 | 7.4% | 2903.8% | 21.48 | |
| 272.50 | 19.62 | 15.95 | 0.55 | 6.5% | 2628.0% | 19.62 | |
| 275.00 | 17.10 | 13.40 | 0.48 | 5.7% | 2269.6% | 17.10 | |
| 277.50 | 13.80 | 10.80 | 0.41 | 4.8% | 1815.1% | 13.80 | |
| 280.00 | 12.10 | 8.35 | 0.33 | 4.0% | 1577.3% | 12.10 | |
| 285.00 | 7.18 | 3.50 | 0.19 | 2.3% | 919.5% | 7.18 | |
| 290.00 | 2.32 | 0.24 | 0.05 | 0.5% | 292.0% | 2.32 | |
| 292.50 | 1.18 | 0.20 | -0.03 | -0.3% | 147.2% | 1.18 | |
| 295.00 | 0.40 | 0.01 | -0.1 | -1.2% | 49.5% | 0.40 | |
| 300.00 | 0.27 | 0.02 | -0.24 | -2.9% | 32.9% | 0.27 | |
| 265.00 | 0.03 | 0.01 | 0.77 | 9.1% | 4.1% | 0.03 | |
| 287.50 | 0.25 | 0.01 | 0.12 | 1.4% | 31.7% | 0.25 | |
| 290.00 | 0.74 | 0.08 | 0.05 | 0.5% | 93.1% | 0.74 | |
| 292.50 | 2.43 | 0.01 | -0.03 | -0.3% | 303.2% | 2.43 | |
| 295.00 | 3.91 | 1.37 | -0.1 | -1.2% | 483.8% | 3.91 | |
| 297.50 | 5.85 | 2.65 | -0.17 | -2.0% | 717.7% | 5.85 | |
| 300.00 | 9.40 | 6.55 | -0.24 | -2.9% | 1143.7% | 9.40 | |
| 302.50 | 11.10 | 8.00 | -0.31 | -3.7% | 1339.3% | 11.10 | |
| 305.00 | 12.98 | 9.20 | -0.39 | -4.6% | 1553.3% | 12.98 | |
| 307.50 | 15.82 | 11.70 | -0.46 | -5.5% | 1877.8% | 15.82 | |
| 310.00 | 18.23 | 14.30 | -0.53 | -6.3% | 2146.4% | 18.23 | |
| 312.50 | 20.72 | 16.70 | -0.6 | -7.2% | 2420.1% | 20.72 | |
| 315.00 | 24.88 | 22.60 | -0.67 | -8.0% | 2882.9% | 24.88 | |
| 317.50 | 25.40 | 21.70 | -0.75 | -8.9% | 2920.0% | 25.40 | |
| 320.00 | 28.28 | 24.20 | -0.82 | -9.7% | 3225.7% | 28.28 | |
| 322.50 | 30.75 | 26.65 | -0.89 | -10.6% | 3480.2% | 30.75 | |
| 325.00 | 33.08 | 29.15 | -0.96 | -11.5% | 3715.1% | 33.08 | |
| 327.50 | 35.83 | 31.65 | -1.03 | -12.3% | 3993.3% | 35.83 | |
| 330.00 | 38.38 | 35.25 | -1.11 | -13.2% | 4245.1% | 38.38 | |
| 332.50 | 40.80 | 36.65 | -1.18 | -14.0% | 4478.8% | 40.80 | |
| 335.00 | 43.45 | 40.20 | -1.25 | -14.9% | 4734.1% | 43.45 | |
| 337.50 | 45.80 | 41.65 | -1.32 | -15.7% | 4953.2% | 45.80 | |
| 340.00 | 47.78 | 44.15 | -1.4 | -16.6% | 5129.3% | 47.78 | |
| 342.50 | 50.75 | 46.65 | -1.47 | -17.5% | 5408.4% | 50.75 | |
| 345.00 | 53.30 | 49.15 | -1.54 | -18.3% | 5639.0% | 53.30 | |
| 347.50 | 55.75 | 51.65 | -1.61 | -19.2% | 5855.8% | 55.75 | |
| 350.00 | 58.30 | 54.15 | -1.68 | -20.0% | 6079.9% | 58.30 | |
| 352.50 | 60.55 | 57.70 | -1.76 | -20.9% | 6269.7% | 60.55 | |
| 355.00 | 63.15 | 59.15 | -1.83 | -21.8% | 6492.9% | 63.15 | |
| 357.50 | 65.80 | 61.65 | -1.9 | -22.6% | 6718.0% | 65.80 | |
| 360.00 | 68.18 | 63.90 | -1.97 | -23.5% | 6912.7% | 68.18 | |
| 362.50 | 70.78 | 66.60 | -2.04 | -24.3% | 7126.8% | 70.78 | |
| 365.00 | 73.18 | 69.15 | -2.12 | -25.2% | 7318.0% | 73.18 | |
| 367.50 | 75.43 | 71.65 | -2.19 | -26.0% | 7491.7% | 75.43 | |
| 370.00 | 78.30 | 74.15 | -2.26 | -26.9% | 7724.2% | 78.30 | |
| 372.50 | 80.50 | 76.65 | -2.33 | -27.8% | 7887.9% | 80.50 | |
| 375.00 | 83.30 | 79.15 | -2.4 | -28.6% | 8107.9% | 83.30 | |
| 377.50 | 85.58 | 81.65 | -2.48 | -29.5% | 8274.6% | 85.58 | |
| 380.00 | 88.02 | 84.15 | -2.55 | -30.3% | 8454.6% | 88.02 | |
| 382.50 | 90.60 | 86.65 | -2.62 | -31.2% | 8645.5% | 90.60 | |
| 385.00 | 93.30 | 89.15 | -2.69 | -32.0% | 8845.3% | 93.30 | |
| 387.50 | 95.50 | 91.65 | -2.76 | -32.9% | 8995.5% | 95.50 | |
| 390.00 | 98.10 | 94.15 | -2.84 | -33.8% | 9181.2% | 98.10 | |
| 392.50 | 100.80 | 96.65 | -2.91 | -34.6% | 9373.8% | 100.80 | |
| 395.00 | 103.98 | 100.50 | -2.98 | -35.5% | 9608.3% | 103.98 | |
| 397.50 | 105.55 | 101.65 | -3.05 | -36.3% | 9692.0% | 105.55 | |
| 400.00 | 108.88 | 105.30 | -3.12 | -37.2% | 9935.3% | 108.88 | |
| 402.50 | 110.80 | 106.65 | -3.2 | -38.0% | 10047.7% | 110.80 | |
| 405.00 | 113.30 | 109.15 | -3.27 | -38.9% | 10211.0% | 113.30 | |
| 407.50 | 115.55 | 111.65 | -3.34 | -39.8% | 10349.9% | 115.55 | |
| 410.00 | 118.05 | 114.15 | -3.41 | -40.6% | 10509.3% | 118.05 | |
| 412.50 | 120.72 | 116.65 | -3.48 | -41.5% | 10681.9% | 120.72 | |
| 415.00 | 122.98 | 119.15 | -3.56 | -42.3% | 10816.3% | 122.98 | |
| 417.50 | 125.80 | 121.65 | -3.63 | -43.2% | 10998.1% | 125.80 | |
| 420.00 | 128.30 | 124.15 | -3.7 | -44.0% | 11149.9% | 128.30 | |
| 422.50 | 130.50 | 126.65 | -3.77 | -44.9% | 11274.0% | 130.50 | |
| 425.00 | 133.30 | 129.15 | -3.84 | -45.8% | 11448.1% | 133.30 | |
| 427.50 | 135.43 | 131.65 | -3.92 | -46.6% | 11563.0% | 135.43 | |
| 430.00 | 138.30 | 134.15 | -3.99 | -47.5% | 11739.4% | 138.30 | |
| 432.50 | 141.00 | 137.55 | -4.06 | -48.3% | 11899.4% | 141.00 | |
| 435.00 | 143.30 | 139.15 | -4.13 | -49.2% | 12024.0% | 143.30 | |
| 437.50 | 145.80 | 141.65 | -4.2 | -50.0% | 12163.9% | 145.80 | |
| 440.00 | 148.30 | 144.15 | -4.28 | -50.9% | 12302.2% | 148.30 | |
| 442.50 | 150.80 | 146.65 | -4.35 | -51.8% | 12438.9% | 150.80 | |
| 445.00 | 153.30 | 149.15 | -4.42 | -52.6% | 12574.0% | 153.30 | |
| 450.00 | 158.30 | 154.15 | -4.56 | -54.3% | 12839.9% | 158.30 | |
| 452.50 | 160.90 | 156.85 | -4.64 | -55.2% | 12978.7% | 160.90 | |
| 455.00 | 163.30 | 159.15 | -4.71 | -56.0% | 13099.9% | 163.30 | |
| 457.50 | 165.82 | 161.65 | -4.78 | -56.9% | 13229.4% | 165.82 | |
| 460.00 | 168.42 | 164.15 | -4.85 | -57.8% | 13363.8% | 168.42 | |
| 465.00 | 173.30 | 169.15 | -5.0 | -59.5% | 13603.1% | 173.30 | |
| 470.00 | 177.80 | 174.15 | -5.14 | -61.2% | 13807.9% | 177.80 | |
| 472.50 | 180.80 | 176.65 | -5.21 | -62.0% | 13966.6% | 180.80 | |
| 475.00 | 183.30 | 179.15 | -5.28 | -62.9% | 14085.2% | 183.30 | |
| 480.00 | 188.30 | 184.15 | -5.43 | -64.6% | 14318.6% | 188.30 | |
| 482.50 | 190.48 | 186.65 | -5.5 | -65.5% | 14409.4% | 190.48 | |
| 485.00 | 194.18 | 190.50 | -5.57 | -66.3% | 14613.5% | 194.18 | |
| 490.00 | 198.30 | 194.15 | -5.72 | -68.0% | 14771.3% | 198.30 | |
| 492.50 | 200.80 | 196.65 | -5.79 | -68.9% | 14881.6% | 200.80 | |
| 495.00 | 203.82 | 200.30 | -5.86 | -69.8% | 15029.2% | 203.82 | |
| 497.50 | 205.80 | 201.65 | -5.93 | -70.6% | 15098.9% | 205.80 | |
| 500.00 | 208.58 | 204.15 | -6.0 | -71.5% | 15226.3% | 208.58 | |
| 505.00 | 213.30 | 209.15 | -6.15 | -73.2% | 15416.7% | 213.30 | |
| 510.00 | 218.58 | 214.15 | -6.29 | -74.9% | 15643.5% | 218.58 | |
| 515.00 | 223.30 | 219.15 | -6.44 | -76.6% | 15826.1% | 223.30 | |
| 517.50 | 225.60 | 221.65 | -6.51 | -77.5% | 15911.9% | 225.60 | |
| 520.00 | 228.10 | 224.15 | -6.58 | -78.3% | 16010.9% | 228.10 | |
| 525.00 | 233.10 | 229.15 | -6.73 | -80.1% | 16206.0% | 233.10 | |
| 532.50 | 240.50 | 236.65 | -6.94 | -82.6% | 16485.0% | 240.50 | |
| 535.00 | 243.30 | 239.15 | -7.01 | -83.5% | 16599.0% | 243.30 | |
| 547.50 | 256.27 | 252.60 | -7.37 | -87.8% | 17084.7% | 256.27 | |
| 550.00 | 258.30 | 254.15 | -7.45 | -88.6% | 17141.7% | 258.30 | |
| 552.50 | 261.48 | 258.00 | -7.52 | -89.5% | 17274.2% | 261.48 | |
| 555.00 | 263.23 | 259.15 | -7.59 | -90.3% | 17311.5% | 263.23 | |
| 557.50 | 265.77 | 261.65 | -7.66 | -91.2% | 17400.2% | 265.77 | |
| 560.00 | 268.30 | 264.15 | -7.73 | -92.1% | 17487.4% | 268.30 | |
| 567.50 | 276.48 | 273.00 | -7.95 | -94.6% | 17782.4% | 276.48 | |
| 570.00 | 278.30 | 274.15 | -8.02 | -95.5% | 17821.0% | 278.30 | |
| 575.00 | 283.30 | 279.15 | -8.17 | -97.2% | 17983.4% | 283.30 | |
| 580.00 | 253.65 | 250.25 | -8.31 | -98.9% | 15962.5% | 253.65 | |
| 585.00 | 293.10 | 289.15 | -8.45 | -100.6% | 18287.4% | 293.10 | |
| 590.00 | 297.92 | 294.15 | -8.6 | -102.3% | 18430.6% | 297.92 | |
| 610.00 | 318.50 | 314.15 | -9.17 | -109.2% | 19057.8% | 318.50 | |
| 615.00 | 323.30 | 319.15 | -9.32 | -110.9% | 19187.7% | 323.30 | |
| 670.00 | 378.30 | 374.15 | -10.9 | -129.8% | 20608.9% | 378.30 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 175.00 | 117.58 | 114.00 | 3.36 | 40.0% | 3065.5% | 117.58 | |
| 180.00 | 112.48 | 108.80 | 3.21 | 38.3% | 2851.1% | 112.48 | |
| 185.00 | 107.62 | 104.10 | 3.07 | 36.6% | 2654.1% | 107.62 | |
| 190.00 | 102.80 | 99.25 | 2.93 | 34.8% | 2468.6% | 102.80 | |
| 195.00 | 97.20 | 93.10 | 2.78 | 33.1% | 2274.2% | 97.20 | |
| 200.00 | 92.52 | 88.65 | 2.64 | 31.4% | 2110.6% | 92.52 | |
| 205.00 | 87.98 | 84.35 | 2.49 | 29.7% | 1958.1% | 87.98 | |
| 210.00 | 83.20 | 79.70 | 2.35 | 28.0% | 1807.6% | 83.20 | |
| 215.00 | 78.25 | 74.60 | 2.21 | 26.3% | 1660.5% | 78.25 | |
| 220.00 | 73.90 | 70.35 | 2.06 | 24.5% | 1532.6% | 73.90 | |
| 225.00 | 69.00 | 65.50 | 1.92 | 22.8% | 1399.2% | 69.00 | |
| 230.00 | 64.35 | 60.75 | 1.77 | 21.1% | 1276.5% | 64.35 | |
| 240.00 | 55.03 | 51.95 | 1.49 | 17.7% | 1046.1% | 55.03 | |
| 250.00 | 47.10 | 44.20 | 1.2 | 14.3% | 859.6% | 47.10 | |
| 255.00 | 42.90 | 39.90 | 1.05 | 12.5% | 767.6% | 42.90 | |
| 260.00 | 39.08 | 35.85 | 0.91 | 10.8% | 685.8% | 39.08 | |
| 262.50 | 36.90 | 33.50 | 0.84 | 10.0% | 641.4% | 36.90 | |
| 265.00 | 36.00 | 32.85 | 0.77 | 9.1% | 619.8% | 36.00 | |
| 267.50 | 32.75 | 30.50 | 0.69 | 8.3% | 558.6% | 32.75 | |
| 270.00 | 32.48 | 29.50 | 0.62 | 7.4% | 548.9% | 32.48 | |
| 275.00 | 29.40 | 27.10 | 0.48 | 5.7% | 487.8% | 29.40 | |
| 277.50 | 27.70 | 25.60 | 0.41 | 4.8% | 455.4% | 27.70 | |
| 280.00 | 26.78 | 23.60 | 0.33 | 4.0% | 436.4% | 26.78 | |
| 282.50 | 24.55 | 22.40 | 0.26 | 3.1% | 396.5% | 24.55 | |
| 285.00 | 23.85 | 21.50 | 0.19 | 2.3% | 381.8% | 23.85 | |
| 287.50 | 22.18 | 20.05 | 0.12 | 1.4% | 352.0% | 22.18 | |
| 290.00 | 21.38 | 18.40 | 0.05 | 0.5% | 336.4% | 21.38 | |
| 295.00 | 18.35 | 16.25 | -0.1 | -1.2% | 283.8% | 18.35 | |
| 297.50 | 17.90 | 15.40 | -0.17 | -2.0% | 274.5% | 17.90 | |
| 300.00 | 16.02 | 14.30 | -0.24 | -2.9% | 243.6% | 16.02 | |
| 302.50 | 15.18 | 12.25 | -0.31 | -3.7% | 229.0% | 15.18 | |
| 305.00 | 13.18 | 10.90 | -0.39 | -4.6% | 197.2% | 13.18 | |
| 307.50 | 13.70 | 11.55 | -0.46 | -5.5% | 203.3% | 13.70 | |
| 310.00 | 12.30 | 11.15 | -0.53 | -6.3% | 181.0% | 12.30 | |
| 312.50 | 11.88 | 8.95 | -0.6 | -7.2% | 173.4% | 11.88 | |
| 315.00 | 10.70 | 9.70 | -0.67 | -8.0% | 155.0% | 10.70 | |
| 317.50 | 11.50 | 8.60 | -0.75 | -8.9% | 165.3% | 11.50 | |
| 320.00 | 10.00 | 8.20 | -0.82 | -9.7% | 142.6% | 10.00 | |
| 322.50 | 9.07 | 7.50 | -0.89 | -10.6% | 128.3% | 9.07 | |
| 325.00 | 8.00 | 7.05 | -0.96 | -11.5% | 112.3% | 8.00 | |
| 327.50 | 8.22 | 6.30 | -1.03 | -12.3% | 114.5% | 8.22 | |
| 330.00 | 8.43 | 5.85 | -1.11 | -13.2% | 116.6% | 8.43 | |
| 332.50 | 6.43 | 5.65 | -1.18 | -14.0% | 88.2% | 6.43 | |
| 335.00 | 6.08 | 5.15 | -1.25 | -14.9% | 82.8% | 6.08 | |
| 337.50 | 6.98 | 4.45 | -1.32 | -15.7% | 94.4% | 6.98 | |
| 340.00 | 5.22 | 4.35 | -1.4 | -16.6% | 70.0% | 5.22 | |
| 342.50 | 5.60 | 4.05 | -1.47 | -17.5% | 74.6% | 5.60 | |
| 345.00 | 4.25 | 3.40 | -1.54 | -18.3% | 56.2% | 4.25 | |
| 347.50 | 5.35 | 3.05 | -1.61 | -19.2% | 70.2% | 5.35 | |
| 350.00 | 3.65 | 3.00 | -1.68 | -20.0% | 47.6% | 3.65 | |
| 352.50 | 3.36 | 2.73 | -1.76 | -20.9% | 43.5% | 3.36 | |
| 355.00 | 4.30 | 2.31 | -1.83 | -21.8% | 55.3% | 4.30 | |
| 357.50 | 3.66 | 2.01 | -1.9 | -22.6% | 46.7% | 3.66 | |
| 360.00 | 2.70 | 0.26 | -1.97 | -23.5% | 34.2% | 2.70 | |
| 362.50 | 1.95 | 0.75 | -2.04 | -24.3% | 24.5% | 1.95 | |
| 365.00 | 2.55 | 0.60 | -2.12 | -25.2% | 31.9% | 2.55 | |
| 367.50 | 2.62 | 1.28 | -2.19 | -26.0% | 32.5% | 2.62 | |
| 370.00 | 2.06 | 1.60 | -2.26 | -26.9% | 25.4% | 2.06 | |
| 372.50 | 2.10 | 0.15 | -2.33 | -27.8% | 25.7% | 2.10 | |
| 375.00 | 1.92 | 0.05 | -2.4 | -28.6% | 23.4% | 1.92 | |
| 377.50 | 1.31 | 0.67 | -2.48 | -29.5% | 15.8% | 1.31 | |
| 380.00 | 1.29 | 1.00 | -2.55 | -30.3% | 15.5% | 1.29 | |
| 382.50 | 1.08 | 0.43 | -2.62 | -31.2% | 12.9% | 1.08 | |
| 385.00 | 2.58 | 0.35 | -2.69 | -32.0% | 30.6% | 2.58 | |
| 387.50 | 1.07 | 0.38 | -2.76 | -32.9% | 12.6% | 1.07 | |
| 390.00 | 1.24 | 0.20 | -2.84 | -33.8% | 14.5% | 1.24 | |
| 392.50 | 0.86 | 0.08 | -2.91 | -34.6% | 10.0% | 0.86 | |
| 395.00 | 2.20 | 0.01 | -2.98 | -35.5% | 25.4% | 2.20 | |
| 397.50 | 0.98 | 0.19 | -3.05 | -36.3% | 11.2% | 0.98 | |
| 400.00 | 0.75 | 0.55 | -3.12 | -37.2% | 8.6% | 0.75 | |
| 402.50 | 0.96 | 0.13 | -3.2 | -38.0% | 10.9% | 0.96 | |
| 405.00 | 2.05 | 0.01 | -3.27 | -38.9% | 23.1% | 2.05 | |
| 407.50 | 0.73 | 0.02 | -3.34 | -39.8% | 8.2% | 0.73 | |
| 410.00 | 1.88 | 0.06 | -3.41 | -40.6% | 20.9% | 1.88 | |
| 412.50 | 0.40 | 0.01 | -3.48 | -41.5% | 4.4% | 0.40 | |
| 420.00 | 0.43 | 0.05 | -3.7 | -44.0% | 4.7% | 0.43 | |
| 430.00 | 0.47 | 0.06 | -3.99 | -47.5% | 5.0% | 0.47 | |
| 432.50 | 0.42 | 0.11 | -4.06 | -48.3% | 4.4% | 0.42 | |
| 435.00 | 0.78 | 0.11 | -4.13 | -49.2% | 8.2% | 0.78 | |
| 440.00 | 0.92 | 0.10 | -4.28 | -50.9% | 9.5% | 0.92 | |
| 445.00 | 0.26 | 0.06 | -4.42 | -52.6% | 2.7% | 0.26 | |
| 450.00 | 0.19 | 0.05 | -4.56 | -54.3% | 1.9% | 0.19 | |
| 455.00 | 0.52 | 0.05 | -4.71 | -56.0% | 5.2% | 0.52 | |
| 460.00 | 0.09 | 0.05 | -4.85 | -57.8% | 0.9% | 0.09 | |
| 185.00 | 0.12 | 0.05 | 3.07 | 36.6% | 3.0% | 0.12 | |
| 200.00 | 0.24 | 0.18 | 2.64 | 31.4% | 5.5% | 0.24 | |
| 205.00 | 0.36 | 0.15 | 2.49 | 29.7% | 8.0% | 0.36 | |
| 207.50 | 0.32 | 0.12 | 2.42 | 28.8% | 7.0% | 0.32 | |
| 210.00 | 0.62 | 0.33 | 2.35 | 28.0% | 13.5% | 0.62 | |
| 212.50 | 0.62 | 0.25 | 2.28 | 27.1% | 13.3% | 0.62 | |
| 215.00 | 1.06 | 0.50 | 2.21 | 26.3% | 22.5% | 1.06 | |
| 217.50 | 0.99 | 0.68 | 2.13 | 25.4% | 20.8% | 0.99 | |
| 220.00 | 1.12 | 0.90 | 2.06 | 24.5% | 23.2% | 1.12 | |
| 222.50 | 1.54 | 0.94 | 1.99 | 23.7% | 31.6% | 1.54 | |
| 225.00 | 1.52 | 1.13 | 1.92 | 22.8% | 30.8% | 1.52 | |
| 227.50 | 1.80 | 1.17 | 1.85 | 22.0% | 36.1% | 1.80 | |
| 230.00 | 2.00 | 1.50 | 1.77 | 21.1% | 39.7% | 2.00 | |
| 232.50 | 1.56 | 0.62 | 1.7 | 20.3% | 30.6% | 1.56 | |
| 235.00 | 1.66 | 0.61 | 1.63 | 19.4% | 32.2% | 1.66 | |
| 237.50 | 2.04 | 0.33 | 1.56 | 18.5% | 39.2% | 2.04 | |
| 240.00 | 3.10 | 2.85 | 1.49 | 17.7% | 58.9% | 3.10 | |
| 242.50 | 2.81 | 1.07 | 1.41 | 16.8% | 52.9% | 2.81 | |
| 245.00 | 3.80 | 3.20 | 1.34 | 16.0% | 70.8% | 3.80 | |
| 247.50 | 4.30 | 3.55 | 1.27 | 15.1% | 79.3% | 4.30 | |
| 250.00 | 4.88 | 4.40 | 1.2 | 14.3% | 89.1% | 4.88 | |
| 252.50 | 6.07 | 4.55 | 1.13 | 13.4% | 109.7% | 6.07 | |
| 255.00 | 5.12 | 3.60 | 1.05 | 12.5% | 91.6% | 5.12 | |
| 257.50 | 6.35 | 5.40 | 0.98 | 11.7% | 112.5% | 6.35 | |
| 260.00 | 7.18 | 6.30 | 0.91 | 10.8% | 126.0% | 7.18 | |
| 262.50 | 8.60 | 6.50 | 0.84 | 10.0% | 149.5% | 8.60 | |
| 265.00 | 7.98 | 6.20 | 0.77 | 9.1% | 137.4% | 7.98 | |
| 267.50 | 7.68 | 5.00 | 0.69 | 8.3% | 131.0% | 7.68 | |
| 270.00 | 10.48 | 9.25 | 0.62 | 7.4% | 177.1% | 10.48 | |
| 272.50 | 10.35 | 8.75 | 0.55 | 6.5% | 173.3% | 10.35 | |
| 275.00 | 11.48 | 9.70 | 0.48 | 5.7% | 190.5% | 11.48 | |
| 277.50 | 13.12 | 11.85 | 0.41 | 4.8% | 215.7% | 13.12 | |
| 280.00 | 14.20 | 13.10 | 0.33 | 4.0% | 231.4% | 14.20 | |
| 282.50 | 15.25 | 14.05 | 0.26 | 3.1% | 246.3% | 15.25 | |
| 285.00 | 15.58 | 14.10 | 0.19 | 2.3% | 249.4% | 15.58 | |
| 287.50 | 16.95 | 14.85 | 0.12 | 1.4% | 269.0% | 16.95 | |
| 290.00 | 18.32 | 16.50 | 0.05 | 0.5% | 288.2% | 18.32 | |
| 292.50 | 18.88 | 16.25 | -0.03 | -0.3% | 294.5% | 18.88 | |
| 295.00 | 20.18 | 17.30 | -0.1 | -1.2% | 312.1% | 20.18 | |
| 297.50 | 22.42 | 20.10 | -0.17 | -2.0% | 343.8% | 22.42 | |
| 300.00 | 23.60 | 21.60 | -0.24 | -2.9% | 358.9% | 23.60 | |
| 302.50 | 24.45 | 21.65 | -0.31 | -3.7% | 368.8% | 24.45 | |
| 305.00 | 26.00 | 22.95 | -0.39 | -4.6% | 388.9% | 26.00 | |
| 307.50 | 28.20 | 24.55 | -0.46 | -5.5% | 418.4% | 28.20 | |
| 310.00 | 29.32 | 26.60 | -0.53 | -6.3% | 431.5% | 29.32 | |
| 312.50 | 32.00 | 29.75 | -0.6 | -7.2% | 467.2% | 32.00 | |
| 315.00 | 32.70 | 29.70 | -0.67 | -8.0% | 473.6% | 32.70 | |
| 317.50 | 35.05 | 31.30 | -0.75 | -8.9% | 503.7% | 35.05 | |
| 320.00 | 36.28 | 33.10 | -0.82 | -9.7% | 517.3% | 36.28 | |
| 322.50 | 38.72 | 35.75 | -0.89 | -10.6% | 547.8% | 38.72 | |
| 325.00 | 40.45 | 37.55 | -0.96 | -11.5% | 567.9% | 40.45 | |
| 327.50 | 42.55 | 39.90 | -1.03 | -12.3% | 592.8% | 42.55 | |
| 330.00 | 45.12 | 42.40 | -1.11 | -13.2% | 623.8% | 45.12 | |
| 332.50 | 46.55 | 43.60 | -1.18 | -14.0% | 638.7% | 46.55 | |
| 335.00 | 48.30 | 45.30 | -1.25 | -14.9% | 657.8% | 48.30 | |
| 337.50 | 51.68 | 49.10 | -1.32 | -15.7% | 698.6% | 51.68 | |
| 340.00 | 52.95 | 50.00 | -1.4 | -16.6% | 710.5% | 52.95 | |
| 342.50 | 55.25 | 51.80 | -1.47 | -17.5% | 736.0% | 55.25 | |
| 345.00 | 57.90 | 55.70 | -1.54 | -18.3% | 765.7% | 57.90 | |
| 347.50 | 59.32 | 56.20 | -1.61 | -19.2% | 778.8% | 59.32 | |
| 350.00 | 60.65 | 57.15 | -1.68 | -20.0% | 790.6% | 60.65 | |
| 352.50 | 63.62 | 60.75 | -1.76 | -20.9% | 823.5% | 63.62 | |
| 355.00 | 66.12 | 63.40 | -1.83 | -21.8% | 849.8% | 66.12 | |
| 357.50 | 68.40 | 65.80 | -1.9 | -22.6% | 872.9% | 68.40 | |
| 360.00 | 70.55 | 67.60 | -1.97 | -23.5% | 894.1% | 70.55 | |
| 362.50 | 72.12 | 68.85 | -2.04 | -24.3% | 907.7% | 72.12 | |
| 365.00 | 75.30 | 72.00 | -2.12 | -25.2% | 941.2% | 75.30 | |
| 367.50 | 77.38 | 74.30 | -2.19 | -26.0% | 960.7% | 77.38 | |
| 370.00 | 79.58 | 75.70 | -2.26 | -26.9% | 981.3% | 79.58 | |
| 372.50 | 82.00 | 78.05 | -2.33 | -27.8% | 1004.4% | 82.00 | |
| 375.00 | 84.28 | 80.45 | -2.4 | -28.6% | 1025.4% | 84.28 | |
| 377.50 | 86.90 | 82.80 | -2.48 | -29.5% | 1050.3% | 86.90 | |
| 380.00 | 89.18 | 85.20 | -2.55 | -30.3% | 1070.7% | 89.18 | |
| 382.50 | 91.32 | 87.60 | -2.62 | -31.2% | 1089.3% | 91.32 | |
| 385.00 | 94.08 | 90.00 | -2.69 | -32.0% | 1114.9% | 94.08 | |
| 387.50 | 96.45 | 92.15 | -2.76 | -32.9% | 1135.6% | 96.45 | |
| 390.00 | 98.95 | 94.85 | -2.84 | -33.8% | 1157.6% | 98.95 | |
| 392.50 | 101.05 | 97.05 | -2.91 | -34.6% | 1174.6% | 101.05 | |
| 395.00 | 103.30 | 99.45 | -2.98 | -35.5% | 1193.2% | 103.30 | |
| 397.50 | 106.22 | 102.15 | -3.05 | -36.3% | 1219.2% | 106.22 | |
| 400.00 | 108.62 | 104.55 | -3.12 | -37.2% | 1238.9% | 108.62 | |
| 402.50 | 110.82 | 107.00 | -3.2 | -38.0% | 1256.2% | 110.82 | |
| 405.00 | 113.55 | 109.30 | -3.27 | -38.9% | 1279.2% | 113.55 | |
| 407.50 | 115.98 | 111.95 | -3.34 | -39.8% | 1298.5% | 115.98 | |
| 410.00 | 118.20 | 114.45 | -3.41 | -40.6% | 1315.3% | 118.20 | |
| 412.50 | 120.95 | 116.70 | -3.48 | -41.5% | 1337.8% | 120.95 | |
| 415.00 | 123.43 | 119.20 | -3.56 | -42.3% | 1357.0% | 123.43 | |
| 417.50 | 125.88 | 121.65 | -3.63 | -43.2% | 1375.6% | 125.88 | |
| 420.00 | 128.22 | 124.30 | -3.7 | -44.0% | 1392.9% | 128.22 | |
| 422.50 | 130.80 | 126.55 | -3.77 | -44.9% | 1412.5% | 130.80 | |
| 425.00 | 133.32 | 129.10 | -3.84 | -45.8% | 1431.2% | 133.32 | |
| 427.50 | 135.35 | 131.60 | -3.92 | -46.6% | 1444.5% | 135.35 | |
| 430.00 | 137.88 | 134.00 | -3.99 | -47.5% | 1463.0% | 137.88 | |
| 435.00 | 142.82 | 139.20 | -4.13 | -49.2% | 1498.0% | 142.82 | |
| 440.00 | 147.88 | 144.20 | -4.28 | -50.9% | 1533.4% | 147.88 | |
| 445.00 | 153.22 | 149.00 | -4.42 | -52.6% | 1570.9% | 153.22 | |
| 450.00 | 158.10 | 154.15 | -4.56 | -54.3% | 1603.0% | 158.10 | |
| 455.00 | 163.30 | 159.15 | -4.71 | -56.0% | 1637.5% | 163.30 | |
| 460.00 | 168.30 | 164.15 | -4.85 | -57.8% | 1669.3% | 168.30 | |
| 465.00 | 173.30 | 169.15 | -5.0 | -59.5% | 1700.4% | 173.30 | |
| 470.00 | 178.30 | 174.15 | -5.14 | -61.2% | 1730.8% | 178.30 | |
| 475.00 | 183.05 | 179.15 | -5.28 | -62.9% | 1758.2% | 183.05 | |
| 480.00 | 188.88 | 185.30 | -5.43 | -64.6% | 1795.3% | 188.88 | |
| 485.00 | 193.30 | 189.15 | -5.57 | -66.3% | 1818.4% | 193.30 | |
| 490.00 | 197.98 | 194.15 | -5.72 | -68.0% | 1843.4% | 197.98 | |
| 495.00 | 203.30 | 199.15 | -5.86 | -69.8% | 1873.9% | 203.30 | |
| 500.00 | 208.58 | 204.15 | -6.0 | -71.5% | 1903.3% | 208.58 | |
| 505.00 | 213.30 | 209.15 | -6.15 | -73.2% | 1927.1% | 213.30 | |
| 510.00 | 218.30 | 214.15 | -6.29 | -74.9% | 1952.9% | 218.30 | |
| 515.00 | 223.28 | 219.15 | -6.44 | -76.6% | 1978.1% | 223.28 | |
| 520.00 | 193.90 | 190.75 | -6.58 | -78.3% | 1701.3% | 193.90 | |
| 525.00 | 233.30 | 229.15 | -6.73 | -80.1% | 2027.5% | 233.30 | |
| 530.00 | 238.30 | 234.15 | -6.87 | -81.8% | 2051.4% | 238.30 | |
| 535.00 | 243.30 | 239.15 | -7.01 | -83.5% | 2074.9% | 243.30 | |
| 540.00 | 247.95 | 244.15 | -7.16 | -85.2% | 2094.9% | 247.95 | |
| 545.00 | 253.42 | 249.15 | -7.3 | -86.9% | 2121.5% | 253.42 | |
| 550.00 | 258.30 | 254.15 | -7.45 | -88.6% | 2142.7% | 258.30 | |
| 555.00 | 263.30 | 259.15 | -7.59 | -90.3% | 2164.5% | 263.30 | |
| 560.00 | 268.30 | 264.15 | -7.73 | -92.1% | 2185.9% | 268.30 | |
| 575.00 | 283.30 | 279.15 | -8.17 | -97.2% | 2247.9% | 283.30 | |
| 580.00 | 253.70 | 250.35 | -8.31 | -98.9% | 1995.7% | 253.70 | |
| 600.00 | 308.30 | 304.15 | -8.89 | -105.8% | 2344.4% | 308.30 | |
| 620.00 | 328.30 | 324.15 | -9.46 | -112.6% | 2415.9% | 328.30 | |
| 630.00 | 338.28 | 334.15 | -9.75 | -116.1% | 2449.8% | 338.28 | |
| 670.00 | 377.55 | 374.15 | -10.9 | -129.8% | 2571.0% | 377.55 |
OptionSpeed's scanner highlights ALAB strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on ALAB is the $275.00 strike at 487.8% annualized.
ALAB is trading at $291.58 with an ATR of $34.71. ALAB is trading above 3/4 key moving averages. Next earnings report is August 04, 2026 (11 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $275.00 strike on ALAB, you need $27,500 in cash per contract. Strikes closer to the current $291.58 price require more capital but offer higher premiums and lower assignment probability.
The wheel on ALAB follows three steps: (1) sell a CSP at a strike you'd be comfortable owning ALAB at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For ALAB at $291.58, a strike at $270.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 686 tickers