What is the best AMAT cash-secured put strike today?

OptionSpeed's scanner highlights AMAT strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark the strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on AMAT is the $495.00 strike at 482.5% annualized.

Is AMAT a good wheel strategy stock right now?

AMAT is trading at $536.25 with an ATR of $40.26. AMAT is trading above 3/4 key moving averages. Next earnings report is August 13, 2026 (20 days away). Earnings is far enough out that current premiums reflect normal implied volatility.

How much capital do I need to sell a AMAT cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $495.00 strike on AMAT, you need $49,500 in cash or margin per contract. CSPs at strikes closer to the current $536.25 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on AMAT?

The wheel on AMAT follows three steps: (1) sell a CSP at a strike you would be comfortable owning AMAT at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step of this cycle so you can see your rolling premium and realized P&L.

Should I close my AMAT CSP before earnings?

Most wheel strategy traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk: even if your strike isn't breached, the IV drop alone can wipe out most of the premium you collected.

What's a good buffer percentage for AMAT puts?

Buffer percentage measures how far the strike is below the current stock price as a percentage. For AMAT at $536.25, a strike at $495.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

AMAT — Cash-Secured Put & Wheel Strategy Analysis

AMAT wheel strategy & cash-secured put scanner. AMAT is currently trading at $536.25 and trading above 3/4 key moving averages. This page shows the live AMAT options chain across 3 expirations (2026-07-24 through 2026-08-07, DTE 1–15 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 13, 2026 (20 days away).

Highlight criteria: Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5

2026-07-24

DTE 1 | Trading days: 1

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
270.00	266.23	262.00	6.61	49.7%	35990.4%	266.23
275.00	261.23	257.00	6.49	48.7%	34672.3%	261.23
280.00	256.23	252.00	6.36	47.8%	33401.4%	256.23
285.00	251.22	247.00	6.24	46.9%	32173.8%	251.22
290.00	246.22	242.00	6.12	45.9%	30989.8%	246.22
295.00	241.22	237.00	5.99	45.0%	29845.9%	241.22
300.00	236.22	232.00	5.87	44.1%	28740.1%	236.22
305.00	231.22	227.00	5.74	43.1%	27670.6%	231.22
310.00	226.22	222.00	5.62	42.2%	26635.6%	226.22
315.00	221.22	217.00	5.49	41.3%	25633.4%	221.22
320.00	216.22	212.00	5.37	40.3%	24662.6%	216.22
325.00	211.22	207.00	5.25	39.4%	23721.6%	211.22
330.00	206.22	202.00	5.12	38.5%	22809.2%	206.22
335.00	201.22	197.00	5.0	37.5%	21924.0%	201.22
340.00	196.22	192.00	4.87	36.6%	21064.8%	196.22
345.00	191.22	187.00	4.75	35.7%	20230.5%	191.22
350.00	186.22	182.00	4.63	34.7%	19420.1%	186.22
360.00	176.22	172.00	4.38	32.9%	17866.8%	176.22
365.00	171.22	167.00	4.25	31.9%	17122.0%	171.22
370.00	210.90	207.35	4.13	31.0%	20805.0%	210.90
375.00	205.88	202.30	4.0	30.1%	20039.0%	205.88
380.00	156.38	152.30	3.88	29.1%	15020.7%	156.38
385.00	151.43	147.10	3.76	28.2%	14356.4%	151.43
390.00	146.22	142.00	3.63	27.3%	13684.7%	146.22
395.00	186.32	182.90	3.51	26.3%	17216.9%	186.32
400.00	136.25	132.05	3.38	25.4%	12432.8%	136.25
405.00	131.45	127.15	3.26	24.5%	11846.7%	131.45
410.00	126.22	122.00	3.14	23.5%	11236.7%	126.22
412.50	123.72	119.45	3.07	23.1%	10947.3%	123.72
415.00	121.25	117.00	3.01	22.6%	10664.2%	121.25
417.50	118.68	114.35	2.95	22.1%	10375.6%	118.68
420.00	116.25	112.00	2.89	21.7%	10102.7%	116.25
422.50	113.62	109.25	2.83	21.2%	9815.7%	113.62
425.00	111.25	107.00	2.76	20.7%	9554.4%	111.25
427.50	108.62	104.25	2.7	20.3%	9274.0%	108.62
430.00	106.25	102.00	2.64	19.8%	9018.9%	106.25
435.00	101.25	97.00	2.51	18.9%	8495.7%	101.25
440.00	96.25	92.05	2.39	17.9%	7984.4%	96.25
445.00	91.28	87.10	2.27	17.0%	7487.0%	91.28
447.50	88.75	84.55	2.2	16.6%	7238.8%	88.75
450.00	86.22	82.00	2.14	16.1%	6993.4%	86.22
455.00	81.22	77.00	2.02	15.2%	6515.5%	81.22
460.00	76.22	72.00	1.89	14.2%	6047.9%	76.22
465.00	71.22	67.00	1.77	13.3%	5590.4%	71.22
470.00	66.22	62.00	1.65	12.4%	5142.6%	66.22
475.00	61.18	57.00	1.52	11.4%	4701.2%	61.18
480.00	56.28	52.50	1.4	10.5%	4279.6%	56.28
482.50	53.53	49.20	1.33	10.0%	4049.4%	53.53
485.00	50.30	47.35	1.27	9.6%	3785.5%	50.30
490.00	45.42	42.35	1.15	8.6%	3383.3%	45.42
495.00	40.45	37.35	1.02	7.7%	2982.7%	40.45
497.50	38.33	34.85	0.96	7.2%	2812.2%	38.33
500.00	35.95	32.35	0.9	6.8%	2624.3%	35.95
502.50	33.30	29.85	0.84	6.3%	2418.8%	33.30
505.00	31.22	27.00	0.78	5.8%	2256.5%	31.22
507.50	27.98	25.05	0.71	5.4%	2012.4%	27.98
510.00	25.33	22.35	0.65	4.9%	1812.8%	25.33
512.50	23.90	19.85	0.59	4.4%	1702.1%	23.90
515.00	21.30	17.15	0.53	4.0%	1509.6%	21.30
517.50	18.48	15.15	0.47	3.5%	1303.4%	18.48
520.00	16.18	12.15	0.4	3.0%	1135.7%	16.18
522.50	13.08	10.05	0.34	2.6%	913.7%	13.08
525.00	10.62	7.00	0.28	2.1%	738.3%	10.62
527.50	8.57	5.10	0.22	1.6%	593.0%	8.57
530.00	5.64	2.68	0.16	1.2%	388.4%	5.64
532.50	3.83	1.06	0.09	0.7%	262.5%	3.83
535.00	2.36	0.77	0.03	0.2%	161.0%	2.36
537.50	1.09	0.63	-0.03	-0.2%	74.0%	1.09
540.00	0.44	0.13	-0.09	-0.7%	29.7%	0.44
542.50	0.16	0.01	-0.16	-1.2%	10.8%	0.16
552.50	0.30	0.01	-0.4	-3.0%	19.8%	0.30
557.50	0.02	0.01	-0.53	-4.0%	1.3%	0.02
562.50	0.08	0.01	-0.65	-4.9%	5.2%	0.08
517.50	0.10	0.03	0.47	3.5%	7.1%	0.10
532.50	0.50	0.01	0.09	0.7%	34.3%	0.50
535.00	0.89	0.10	0.03	0.2%	60.7%	0.89
537.50	2.63	0.71	-0.03	-0.2%	178.6%	2.63
540.00	4.85	2.40	-0.09	-0.7%	327.8%	4.85
542.50	6.80	3.65	-0.16	-1.2%	457.5%	6.80
545.00	9.52	6.60	-0.22	-1.6%	637.6%	9.52
547.50	12.10	9.25	-0.28	-2.1%	806.7%	12.10
550.00	13.45	10.55	-0.34	-2.6%	892.6%	13.45
552.50	16.20	12.05	-0.4	-3.0%	1070.2%	16.20
555.00	19.18	15.90	-0.47	-3.5%	1261.4%	19.18
557.50	21.72	18.50	-0.53	-4.0%	1422.0%	21.72
560.00	24.28	20.90	-0.59	-4.4%	1582.5%	24.28
562.50	26.65	23.15	-0.65	-4.9%	1729.3%	26.65
565.00	28.90	25.45	-0.71	-5.4%	1867.0%	28.90
567.50	31.70	28.25	-0.78	-5.8%	2038.9%	31.70
570.00	34.22	30.80	-0.84	-6.3%	2191.3%	34.22
572.50	36.12	32.25	-0.9	-6.8%	2302.8%	36.12
575.00	39.28	35.55	-0.96	-7.2%	2493.4%	39.28
577.50	42.15	39.15	-1.02	-7.7%	2664.0%	42.15
580.00	43.60	39.55	-1.09	-8.2%	2743.8%	43.60
582.50	47.08	44.20	-1.15	-8.6%	2950.1%	47.08
585.00	49.00	45.55	-1.21	-9.1%	3057.3%	49.00
587.50	51.50	47.05	-1.27	-9.6%	3199.6%	51.50
590.00	54.08	50.70	-1.33	-10.0%	3345.6%	54.08
592.50	57.00	53.85	-1.4	-10.5%	3511.4%	57.00
595.00	59.00	55.55	-1.46	-11.0%	3619.3%	59.00
597.50	61.92	58.90	-1.52	-11.4%	3782.6%	61.92
600.00	64.08	60.50	-1.58	-11.9%	3898.2%	64.08
602.50	66.42	62.90	-1.65	-12.4%	4023.8%	66.42
605.00	69.43	66.40	-1.71	-12.8%	4188.8%	69.43
607.50	71.95	68.95	-1.77	-13.3%	4322.9%	71.95
610.00	74.25	71.05	-1.83	-13.8%	4442.8%	74.25
612.50	76.53	72.05	-1.89	-14.2%	4560.6%	76.53
615.00	78.78	74.55	-1.96	-14.7%	4675.6%	78.78
617.50	81.45	77.05	-2.02	-15.2%	4814.5%	81.45
620.00	83.72	79.55	-2.08	-15.6%	4928.7%	83.72
622.50	86.25	82.05	-2.14	-16.1%	5057.2%	86.25
625.00	88.78	84.55	-2.2	-16.6%	5184.8%	88.78
627.50	91.22	87.00	-2.27	-17.0%	5306.0%	91.22
630.00	93.72	89.55	-2.33	-17.5%	5429.8%	93.72
632.50	96.35	92.05	-2.39	-17.9%	5560.1%	96.35
635.00	98.78	94.55	-2.45	-18.4%	5677.9%	98.78
637.50	101.35	97.05	-2.51	-18.9%	5802.8%	101.35
640.00	103.78	99.55	-2.58	-19.3%	5918.7%	103.78
642.50	106.40	102.05	-2.64	-19.8%	6044.5%	106.40
645.00	108.78	104.55	-2.7	-20.3%	6155.8%	108.78
650.00	113.75	109.50	-2.83	-21.2%	6387.5%	113.75
652.50	116.30	112.00	-2.89	-21.7%	6505.7%	116.30
655.00	118.75	114.50	-2.95	-22.1%	6617.4%	118.75
657.50	121.38	117.00	-3.01	-22.6%	6738.2%	121.38
660.00	123.75	119.50	-3.07	-23.1%	6843.8%	123.75
665.00	128.75	124.50	-3.2	-24.0%	7066.7%	128.75
667.50	131.38	127.00	-3.26	-24.5%	7184.1%	131.38
670.00	133.78	129.55	-3.32	-24.9%	7288.0%	133.78
675.00	138.78	134.55	-3.45	-25.9%	7504.4%	138.78
680.00	143.55	139.25	-3.57	-26.8%	7705.3%	143.55
682.50	146.52	142.05	-3.63	-27.3%	7835.9%	146.52
690.00	153.78	149.55	-3.82	-28.7%	8134.7%	153.78
695.00	158.78	154.55	-3.94	-29.6%	8338.8%	158.78
700.00	163.73	159.55	-4.07	-30.5%	8537.3%	163.73
705.00	168.78	164.55	-4.19	-31.5%	8738.3%	168.78
710.00	173.78	169.55	-4.32	-32.4%	8933.8%	173.78
712.50	176.40	172.05	-4.38	-32.9%	9036.6%	176.40
715.00	178.78	174.55	-4.44	-33.3%	9126.5%	178.78
720.00	183.78	179.55	-4.56	-34.3%	9316.6%	183.78
727.50	191.52	187.05	-4.75	-35.7%	9608.9%	191.52
730.00	193.73	189.55	-4.81	-36.1%	9686.5%	193.73
737.50	201.40	197.05	-5.0	-37.5%	9967.6%	201.40
740.00	203.78	199.55	-5.06	-38.0%	10051.3%	203.78
750.00	213.78	209.55	-5.31	-39.9%	10404.0%	213.78
760.00	223.78	219.55	-5.56	-41.7%	10747.3%	223.78
770.00	233.75	229.55	-5.81	-43.6%	11080.4%	233.75
775.00	238.78	234.55	-5.93	-44.5%	11245.8%	238.78
785.00	248.78	244.55	-6.18	-46.4%	11567.5%	248.78
800.00	263.77	259.55	-6.55	-49.2%	12034.5%	263.77
810.00	273.77	269.55	-6.8	-51.0%	12336.5%	273.77
830.00	293.77	289.55	-7.3	-54.8%	12918.8%	293.77
840.00	303.77	299.55	-7.54	-56.6%	13199.5%	303.77
860.00	323.77	319.55	-8.04	-60.4%	13741.4%	323.77
870.00	333.78	329.55	-8.29	-62.2%	14003.4%	333.78
880.00	343.78	339.55	-8.54	-64.1%	14259.1%	343.78
900.00	337.75	334.45	-9.03	-67.8%	13697.6%	337.75
910.00	373.75	369.55	-9.28	-69.7%	14991.1%	373.75
940.00	403.78	399.55	-10.03	-75.3%	15678.7%	403.78
950.00	413.78	409.55	-10.28	-77.2%	15897.9%	413.78
960.00	423.75	419.55	-10.52	-79.0%	16111.3%	423.75
970.00	433.75	429.55	-10.77	-80.9%	16321.5%	433.75

2026-07-31

DTE 8 | Trading days: 6

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
290.00	246.50	242.20	6.12	45.9%	3878.1%	246.50
295.00	267.92	264.50	5.99	45.0%	4143.7%	267.92
300.00	236.62	232.40	5.87	44.1%	3598.6%	236.62
305.00	231.65	227.45	5.74	43.1%	3465.3%	231.65
310.00	226.65	222.45	5.62	42.2%	3335.8%	226.65
325.00	211.70	207.50	5.25	39.4%	2971.9%	211.70
335.00	246.35	242.75	5.0	37.5%	3355.1%	246.35
340.00	196.72	192.50	4.87	36.6%	2639.8%	196.72
350.00	187.00	183.00	4.63	34.7%	2437.7%	187.00
355.00	226.78	223.30	4.5	33.8%	2914.6%	226.78
360.00	222.05	218.75	4.38	32.9%	2814.2%	222.05
370.00	167.20	163.00	4.13	31.0%	2061.8%	167.20
380.00	157.12	153.00	3.88	29.1%	1886.5%	157.12
397.50	140.02	136.00	3.45	25.9%	1607.1%	140.02
400.00	137.80	134.00	3.38	25.4%	1571.8%	137.80
420.00	118.18	114.00	2.89	21.7%	1283.8%	118.18
425.00	113.32	109.00	2.76	20.7%	1216.5%	113.32
430.00	108.95	105.00	2.64	19.8%	1156.0%	108.95
435.00	104.10	100.00	2.51	18.9%	1091.9%	104.10
437.50	101.48	97.10	2.45	18.4%	1058.3%	101.48
440.00	99.42	95.30	2.39	17.9%	1030.9%	99.42
445.00	94.48	90.00	2.27	17.0%	968.7%	94.48
450.00	89.62	86.00	2.14	16.1%	908.6%	89.62
455.00	85.55	81.10	2.02	15.2%	857.9%	85.55
460.00	81.40	77.05	1.89	14.2%	807.4%	81.40
462.50	79.28	75.00	1.83	13.8%	782.1%	79.28
465.00	76.82	72.50	1.77	13.3%	753.7%	76.82
470.00	72.65	68.30	1.65	12.4%	705.2%	72.65
472.50	70.50	66.00	1.58	11.9%	680.8%	70.50
475.00	68.65	64.30	1.52	11.4%	659.4%	68.65
477.50	66.47	62.00	1.46	11.0%	635.1%	66.47
480.00	64.50	60.00	1.4	10.5%	613.1%	64.50
482.50	62.22	59.20	1.33	10.0%	588.3%	62.22
485.00	60.15	57.25	1.27	9.6%	565.8%	60.15
490.00	56.62	53.50	1.15	8.6%	527.2%	56.62
495.00	52.35	49.80	1.02	7.7%	482.5%	52.35
500.00	48.80	46.25	0.9	6.8%	445.3%	48.80
502.50	47.08	44.50	0.84	6.3%	427.5%	47.08
505.00	45.40	42.85	0.78	5.8%	410.2%	45.40
510.00	42.12	39.60	0.65	4.9%	376.8%	42.12
515.00	39.30	36.55	0.53	4.0%	348.2%	39.30
517.50	37.42	35.05	0.47	3.5%	329.9%	37.42
520.00	36.28	33.55	0.4	3.0%	318.3%	36.28
522.50	34.42	32.15	0.34	2.6%	300.6%	34.42
525.00	33.30	30.75	0.28	2.1%	289.4%	33.30
527.50	31.55	29.35	0.22	1.6%	272.9%	31.55
530.00	30.83	28.05	0.16	1.2%	265.4%	30.83
532.50	28.85	26.75	0.09	0.7%	247.2%	28.85
535.00	28.10	26.15	0.03	0.2%	239.6%	28.10
537.50	26.50	24.95	-0.03	-0.2%	224.9%	26.50
540.00	25.10	23.70	-0.09	-0.7%	212.1%	25.10
542.50	23.92	21.90	-0.16	-1.2%	201.2%	23.92
545.00	22.75	20.75	-0.22	-1.6%	190.5%	22.75
547.50	21.67	19.70	-0.28	-2.1%	180.6%	21.67
550.00	20.62	19.15	-0.34	-2.6%	171.1%	20.62
552.50	19.58	17.60	-0.4	-3.0%	161.7%	19.58
555.00	18.77	16.65	-0.47	-3.5%	154.3%	18.77
557.50	17.75	15.70	-0.53	-4.0%	145.3%	17.75
560.00	16.40	15.30	-0.59	-4.4%	133.6%	16.40
562.50	16.00	13.95	-0.65	-4.9%	129.8%	16.00
565.00	15.38	13.75	-0.71	-5.4%	124.2%	15.38
567.50	14.20	12.35	-0.78	-5.8%	114.2%	14.20
570.00	13.15	12.30	-0.84	-6.3%	105.3%	13.15
572.50	12.70	10.90	-0.9	-6.8%	101.2%	12.70
575.00	12.18	10.25	-0.96	-7.2%	96.6%	12.18
577.50	11.95	10.65	-1.02	-7.7%	94.4%	11.95
580.00	11.42	10.40	-1.09	-8.2%	89.8%	11.42
582.50	10.10	8.40	-1.15	-8.6%	79.1%	10.10
585.00	9.60	7.80	-1.21	-9.1%	74.9%	9.60
587.50	8.98	7.30	-1.27	-9.6%	69.7%	8.98
590.00	8.45	6.80	-1.33	-10.0%	65.3%	8.45
592.50	7.95	6.30	-1.4	-10.5%	61.2%	7.95
595.00	7.48	5.85	-1.46	-11.0%	57.4%	7.48
597.50	7.05	5.45	-1.52	-11.4%	53.8%	7.05
600.00	6.75	5.50	-1.58	-11.9%	51.3%	6.75
602.50	5.98	4.65	-1.65	-12.4%	45.3%	5.98
605.00	5.68	4.30	-1.71	-12.8%	42.8%	5.68
607.50	5.95	4.85	-1.77	-13.3%	44.7%	5.95
610.00	5.15	4.40	-1.83	-13.8%	38.5%	5.15
612.50	4.82	3.30	-1.89	-14.2%	35.9%	4.82
615.00	4.55	3.05	-1.96	-14.7%	33.8%	4.55
617.50	4.28	2.80	-2.02	-15.2%	31.6%	4.28
620.00	4.62	3.60	-2.08	-15.6%	34.0%	4.62
622.50	3.99	2.77	-2.14	-16.1%	29.2%	3.99
625.00	3.13	2.46	-2.2	-16.6%	22.8%	3.13
627.50	3.31	1.92	-2.27	-17.0%	24.1%	3.31
630.00	2.96	1.73	-2.33	-17.5%	21.4%	2.96
632.50	2.90	1.55	-2.39	-17.9%	20.9%	2.90
635.00	2.72	1.39	-2.45	-18.4%	19.5%	2.72
637.50	2.54	1.24	-2.51	-18.9%	18.2%	2.54
640.00	2.82	2.00	-2.58	-19.3%	20.1%	2.82
642.50	2.62	1.75	-2.64	-19.8%	18.6%	2.62
645.00	2.14	0.94	-2.7	-20.3%	15.1%	2.14
647.50	2.04	0.88	-2.76	-20.7%	14.4%	2.04
650.00	2.03	1.47	-2.83	-21.2%	14.2%	2.03
652.50	1.83	0.75	-2.89	-21.7%	12.8%	1.83
655.00	1.68	0.82	-2.95	-22.1%	11.7%	1.68
657.50	1.52	0.36	-3.01	-22.6%	10.5%	1.52
660.00	1.20	0.89	-3.07	-23.1%	8.3%	1.20
662.50	1.62	0.58	-3.14	-23.5%	11.2%	1.62
665.00	1.60	0.58	-3.2	-24.0%	11.0%	1.60
667.50	2.70	0.54	-3.26	-24.5%	18.5%	2.70
670.00	1.22	0.53	-3.32	-24.9%	8.3%	1.22
672.50	1.23	0.46	-3.38	-25.4%	8.3%	1.23
675.00	0.87	0.44	-3.45	-25.9%	5.9%	0.87
677.50	1.23	0.31	-3.51	-26.3%	8.3%	1.23
680.00	0.78	0.36	-3.57	-26.8%	5.2%	0.78
682.50	1.04	0.27	-3.63	-27.3%	7.0%	1.04
685.00	0.76	0.35	-3.69	-27.7%	5.1%	0.76
687.50	2.13	0.22	-3.76	-28.2%	14.1%	2.13
690.00	1.04	0.21	-3.82	-28.7%	6.9%	1.04
692.50	0.98	0.17	-3.88	-29.1%	6.5%	0.98
695.00	0.62	0.10	-3.94	-29.6%	4.1%	0.62
697.50	0.97	0.18	-4.0	-30.1%	6.3%	0.97
700.00	0.58	0.16	-4.07	-30.5%	3.8%	0.58
702.50	0.57	0.03	-4.13	-31.0%	3.7%	0.57
705.00	0.66	0.10	-4.19	-31.5%	4.3%	0.66
707.50	0.81	0.01	-4.25	-31.9%	5.2%	0.81
710.00	0.85	0.10	-4.32	-32.4%	5.5%	0.85
712.50	0.78	0.01	-4.38	-32.9%	5.0%	0.78
715.00	0.70	0.08	-4.44	-33.3%	4.5%	0.70
717.50	0.76	0.01	-4.5	-33.8%	4.8%	0.76
720.00	0.52	0.07	-4.56	-34.3%	3.3%	0.52
725.00	0.74	0.01	-4.69	-35.2%	4.7%	0.74
730.00	0.17	0.09	-4.81	-36.1%	1.1%	0.17
732.50	0.61	0.01	-4.87	-36.6%	3.8%	0.61
735.00	0.48	0.05	-4.94	-37.1%	3.0%	0.48
737.50	0.70	0.01	-5.0	-37.5%	4.3%	0.70
740.00	0.12	0.01	-5.06	-38.0%	0.7%	0.12
742.50	0.88	0.01	-5.12	-38.5%	5.4%	0.88
745.00	0.60	0.01	-5.18	-38.9%	3.7%	0.60
747.50	0.39	0.01	-5.25	-39.4%	2.4%	0.39
750.00	0.22	0.04	-5.31	-39.9%	1.3%	0.22
755.00	0.17	0.01	-5.43	-40.8%	1.0%	0.17
760.00	0.21	0.04	-5.56	-41.7%	1.3%	0.21
765.00	0.56	0.01	-5.68	-42.7%	3.3%	0.56
770.00	0.58	0.01	-5.81	-43.6%	3.4%	0.58
780.00	0.28	0.05	-6.05	-45.5%	1.6%	0.28
790.00	0.36	0.01	-6.3	-47.3%	2.1%	0.36
800.00	0.03	0.01	-6.55	-49.2%	0.2%	0.03
810.00	0.08	0.01	-6.8	-51.0%	0.5%	0.08
820.00	0.08	0.01	-7.05	-52.9%	0.4%	0.08
850.00	0.06	0.01	-7.79	-58.5%	0.3%	0.06
265.00	0.13	0.01	6.74	50.6%	2.2%	0.13
270.00	0.15	0.05	6.61	49.7%	2.5%	0.15
290.00	0.06	0.01	6.12	45.9%	0.9%	0.06
295.00	0.28	0.01	5.99	45.0%	4.3%	0.28
300.00	0.21	0.01	5.87	44.1%	3.2%	0.21
305.00	0.14	0.01	5.74	43.1%	2.1%	0.14
310.00	0.32	0.01	5.62	42.2%	4.7%	0.32
315.00	0.44	0.01	5.49	41.3%	6.4%	0.44
320.00	0.36	0.01	5.37	40.3%	5.1%	0.36
325.00	0.46	0.01	5.25	39.4%	6.5%	0.46
330.00	0.43	0.08	5.12	38.5%	5.9%	0.43
335.00	0.42	0.05	5.0	37.5%	5.7%	0.42
340.00	0.53	0.07	4.87	36.6%	7.1%	0.53
345.00	1.02	0.01	4.75	35.7%	13.5%	1.02
350.00	0.32	0.12	4.63	34.7%	4.2%	0.32
355.00	0.57	0.03	4.5	33.8%	7.3%	0.57
360.00	0.44	0.17	4.38	32.9%	5.6%	0.44
365.00	0.50	0.09	4.25	31.9%	6.2%	0.50
370.00	0.42	0.15	4.13	31.0%	5.2%	0.42
375.00	0.58	0.15	4.0	30.1%	7.1%	0.58
380.00	0.44	0.14	3.88	29.1%	5.3%	0.44
385.00	0.52	0.30	3.76	28.2%	6.2%	0.52
387.50	0.96	0.01	3.69	27.7%	11.3%	0.96
390.00	0.53	0.06	3.63	27.3%	6.2%	0.53
392.50	0.99	0.32	3.57	26.8%	11.5%	0.99
395.00	0.70	0.39	3.51	26.3%	8.1%	0.70
397.50	1.16	0.33	3.45	25.9%	13.3%	1.16
400.00	1.37	0.70	3.38	25.4%	15.6%	1.37
402.50	1.38	0.43	3.32	24.9%	15.6%	1.38
405.00	1.02	0.54	3.26	24.5%	11.5%	1.02
407.50	2.12	0.24	3.2	24.0%	23.7%	2.12
410.00	1.02	0.65	3.14	23.5%	11.4%	1.02
412.50	1.57	0.43	3.07	23.1%	17.4%	1.57
415.00	1.67	0.73	3.01	22.6%	18.4%	1.67
417.50	1.66	0.59	2.95	22.1%	18.1%	1.66
420.00	1.84	0.82	2.89	21.7%	20.0%	1.84
422.50	1.78	0.69	2.83	21.2%	19.2%	1.78
425.00	1.77	1.11	2.76	20.7%	19.0%	1.77
427.50	1.91	0.97	2.7	20.3%	20.4%	1.91
430.00	2.32	1.98	2.64	19.8%	24.6%	2.32
432.50	2.43	1.21	2.58	19.3%	25.6%	2.43
435.00	2.65	2.10	2.51	18.9%	27.8%	2.65
437.50	2.78	1.52	2.45	18.4%	29.0%	2.78
440.00	2.68	2.17	2.39	17.9%	27.8%	2.68
442.50	3.37	2.29	2.33	17.5%	34.7%	3.37
445.00	3.32	2.69	2.27	17.0%	34.0%	3.32
447.50	3.62	2.29	2.2	16.6%	36.9%	3.62
450.00	3.40	2.80	2.14	16.1%	34.5%	3.40
452.50	4.12	2.75	2.08	15.6%	41.5%	4.12
455.00	4.40	3.00	2.02	15.2%	44.1%	4.40
457.50	4.68	3.25	1.96	14.7%	46.7%	4.68
460.00	4.68	3.55	1.89	14.2%	46.4%	4.68
462.50	5.32	3.85	1.83	13.8%	52.5%	5.32
465.00	5.68	4.15	1.77	13.3%	55.7%	5.68
467.50	6.05	4.50	1.71	12.8%	59.0%	6.05
470.00	6.42	4.85	1.65	12.4%	62.3%	6.42
472.50	6.85	5.25	1.58	11.9%	66.1%	6.85
475.00	7.28	5.65	1.52	11.4%	69.9%	7.28
477.50	7.72	6.05	1.46	11.0%	73.8%	7.72
480.00	8.20	6.55	1.4	10.5%	77.9%	8.20
482.50	8.72	7.05	1.33	10.0%	82.5%	8.72
485.00	9.25	7.55	1.27	9.6%	87.0%	9.25
487.50	9.80	8.10	1.21	9.1%	91.7%	9.80
490.00	10.38	8.65	1.15	8.6%	96.7%	10.38
492.50	11.00	9.25	1.09	8.2%	101.9%	11.00
495.00	11.65	9.85	1.02	7.7%	107.4%	11.65
497.50	12.32	10.50	0.96	7.2%	113.0%	12.32
500.00	12.85	11.50	0.9	6.8%	117.3%	12.85
502.50	13.78	11.90	0.84	6.3%	125.1%	13.78
505.00	14.52	12.60	0.78	5.8%	131.2%	14.52
507.50	15.35	13.40	0.71	5.4%	138.0%	15.35
510.00	16.17	14.20	0.65	4.9%	144.7%	16.17
512.50	17.05	15.10	0.59	4.4%	151.8%	17.05
515.00	17.95	15.95	0.53	4.0%	159.0%	17.95
517.50	18.90	16.90	0.47	3.5%	166.6%	18.90
520.00	19.88	17.80	0.4	3.0%	174.4%	19.88
522.50	20.90	18.80	0.34	2.6%	182.5%	20.90
525.00	21.85	19.65	0.28	2.1%	189.9%	21.85
527.50	23.05	20.90	0.22	1.6%	199.4%	23.05
530.00	23.38	22.00	0.16	1.2%	201.3%	23.38
532.50	25.35	23.10	0.09	0.7%	217.2%	25.35
535.00	26.68	24.55	0.03	0.2%	227.5%	26.68
537.50	27.92	25.80	-0.03	-0.2%	237.0%	27.92
540.00	28.85	26.35	-0.09	-0.7%	243.8%	28.85
542.50	30.52	28.40	-0.16	-1.2%	256.7%	30.52
545.00	31.90	29.80	-0.22	-1.6%	267.1%	31.90
547.50	33.35	31.30	-0.28	-2.1%	277.9%	33.35
550.00	34.75	32.65	-0.34	-2.6%	288.3%	34.75
552.50	36.28	34.20	-0.4	-3.0%	299.6%	36.28
555.00	37.45	34.95	-0.47	-3.5%	307.9%	37.45
557.50	38.70	35.85	-0.53	-4.0%	316.7%	38.70
560.00	40.25	37.25	-0.59	-4.4%	327.9%	40.25
562.50	42.70	40.40	-0.65	-4.9%	346.3%	42.70
565.00	43.70	40.65	-0.71	-5.4%	352.9%	43.70
567.50	45.68	42.85	-0.78	-5.8%	367.3%	45.68
570.00	47.15	44.05	-0.84	-6.3%	377.4%	47.15
572.50	49.05	46.05	-0.9	-6.8%	390.9%	49.05
575.00	51.08	48.25	-0.96	-7.2%	405.3%	51.08
577.50	52.90	50.00	-1.02	-7.7%	417.9%	52.90
580.00	54.58	51.40	-1.09	-8.2%	429.3%	54.58
582.50	56.85	54.00	-1.15	-8.6%	445.3%	56.85
585.00	58.58	55.45	-1.21	-9.1%	456.9%	58.58
587.50	60.35	57.00	-1.27	-9.6%	468.7%	60.35
590.00	62.72	59.65	-1.33	-10.0%	485.0%	62.72
592.50	64.50	61.15	-1.4	-10.5%	496.7%	64.50
595.00	66.80	63.50	-1.46	-11.0%	512.2%	66.80
597.50	67.95	63.45	-1.52	-11.4%	518.9%	67.95
600.00	70.60	66.35	-1.58	-11.9%	536.9%	70.60
602.50	72.30	68.00	-1.65	-12.4%	547.5%	72.30
605.00	74.38	70.00	-1.71	-12.8%	560.9%	74.38
607.50	76.42	72.00	-1.77	-13.3%	573.9%	76.42
610.00	78.68	74.35	-1.83	-13.8%	588.5%	78.68
612.50	80.60	76.20	-1.89	-14.2%	600.4%	80.60
615.00	83.05	78.75	-1.96	-14.7%	616.1%	83.05
620.00	87.40	83.00	-2.08	-15.6%	643.2%	87.40
625.00	91.85	87.40	-2.2	-16.6%	670.5%	91.85
627.50	94.48	90.00	-2.27	-17.0%	687.0%	94.48
630.00	96.52	92.15	-2.33	-17.5%	699.0%	96.52
632.50	98.72	94.45	-2.39	-17.9%	712.1%	98.72
635.00	101.00	96.80	-2.45	-18.4%	725.7%	101.00
640.00	105.72	101.45	-2.58	-19.3%	753.7%	105.72
642.50	108.30	103.80	-2.64	-19.8%	769.1%	108.30
645.00	110.60	106.20	-2.7	-20.3%	782.3%	110.60
647.50	112.78	108.55	-2.76	-20.7%	794.7%	112.78
650.00	115.28	110.90	-2.83	-21.2%	809.2%	115.28
655.00	119.85	115.70	-2.95	-22.1%	834.8%	119.85
660.00	124.75	120.50	-3.07	-23.1%	862.4%	124.75
665.00	129.68	125.35	-3.2	-24.0%	889.7%	129.68
670.00	134.32	130.20	-3.32	-24.9%	914.7%	134.32
675.00	139.35	135.10	-3.45	-25.9%	941.9%	139.35
680.00	144.48	140.00	-3.57	-26.8%	969.4%	144.48
685.00	149.28	144.90	-3.69	-27.7%	994.3%	149.28
687.50	151.57	147.35	-3.76	-28.2%	1005.9%	151.57
690.00	154.10	149.80	-3.82	-28.7%	1019.0%	154.10
695.00	158.88	154.75	-3.94	-29.6%	1043.0%	158.88
700.00	163.85	159.70	-4.07	-30.5%	1068.0%	163.85
705.00	168.82	164.65	-4.19	-31.5%	1092.5%	168.82
710.00	173.72	169.60	-4.32	-32.4%	1116.3%	173.72
715.00	178.80	174.60	-4.44	-33.3%	1140.9%	178.80
720.00	183.80	179.60	-4.56	-34.3%	1164.7%	183.80
730.00	193.78	189.55	-4.81	-36.1%	1211.1%	193.78
740.00	203.78	199.55	-5.06	-38.0%	1256.4%	203.78
750.00	213.78	209.55	-5.31	-39.9%	1300.5%	213.78
760.00	223.78	219.55	-5.56	-41.7%	1343.4%	223.78
770.00	233.78	229.55	-5.81	-43.6%	1385.2%	233.78
780.00	217.85	214.05	-6.05	-45.5%	1274.3%	217.85
790.00	253.62	249.55	-6.3	-47.3%	1464.7%	253.62
800.00	263.77	259.55	-6.55	-49.2%	1504.3%	263.77
820.00	283.77	279.55	-7.05	-52.9%	1578.9%	283.77
830.00	293.65	289.55	-7.3	-54.8%	1614.2%	293.65
840.00	303.77	299.55	-7.54	-56.6%	1649.9%	303.77
850.00	313.77	309.55	-7.79	-58.5%	1684.2%	313.77
870.00	333.78	329.55	-8.29	-62.2%	1750.4%	333.78
880.00	343.50	339.55	-8.54	-64.1%	1780.9%	343.50
890.00	353.78	349.55	-8.79	-66.0%	1813.6%	353.78
900.00	363.78	359.55	-9.03	-67.8%	1844.2%	363.78
910.00	373.78	369.55	-9.28	-69.7%	1874.0%	373.78
920.00	357.90	354.05	-9.53	-71.6%	1774.9%	357.90
930.00	393.78	389.55	-9.78	-73.4%	1931.9%	393.78
940.00	403.78	399.55	-10.03	-75.3%	1959.8%	403.78

2026-08-07

DTE 15 | Trading days: 11

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium	⭐
310.00	227.25	223.00	5.62	42.2%	1783.8%	227.25
320.00	217.40	213.15	5.37	40.3%	1653.1%	217.40
330.00	207.50	203.20	5.12	38.5%	1530.1%	207.50
340.00	197.70	193.45	4.87	36.6%	1414.9%	197.70
350.00	188.10	184.00	4.63	34.7%	1307.7%	188.10
355.00	183.18	179.00	4.5	33.8%	1255.6%	183.18
360.00	178.28	174.05	4.38	32.9%	1205.0%	178.28
370.00	168.75	164.70	4.13	31.0%	1109.8%	168.75
385.00	154.25	150.00	3.76	28.2%	974.9%	154.25
395.00	144.93	140.85	3.51	26.3%	892.8%	144.93
400.00	140.15	136.00	3.38	25.4%	852.6%	140.15
415.00	126.40	122.10	3.01	22.6%	741.1%	126.40
420.00	121.60	117.20	2.89	21.7%	704.5%	121.60
425.00	117.18	112.75	2.76	20.7%	670.9%	117.18
430.00	112.70	108.40	2.64	19.8%	637.8%	112.70
435.00	108.68	104.55	2.51	18.9%	607.9%	108.68	⭐
445.00	99.65	95.35	2.27	17.0%	544.9%	99.65
450.00	95.50	91.05	2.14	16.1%	516.4%	95.50
455.00	91.45	87.05	2.02	15.2%	489.1%	91.45
460.00	87.38	83.00	1.89	14.2%	462.2%	87.38
465.00	83.40	79.05	1.77	13.3%	436.4%	83.40
470.00	78.62	75.00	1.65	12.4%	407.0%	78.62
480.00	71.07	67.85	1.4	10.5%	360.3%	71.07
485.00	67.32	64.25	1.27	9.6%	337.8%	67.32
490.00	64.15	61.10	1.15	8.6%	318.6%	64.15
495.00	61.65	59.25	1.02	7.7%	303.1%	61.65
500.00	57.52	54.00	0.9	6.8%	279.9%	57.52
505.00	54.65	51.00	0.78	5.8%	263.3%	54.65
510.00	51.03	47.95	0.65	4.9%	243.5%	51.03
515.00	48.32	45.05	0.53	4.0%	228.3%	48.32
520.00	45.78	42.25	0.4	3.0%	214.2%	45.78
525.00	43.30	41.35	0.28	2.1%	200.7%	43.30
530.00	40.45	37.25	0.16	1.2%	185.7%	40.45
532.50	39.10	35.95	0.09	0.7%	178.7%	39.10
535.00	38.25	34.70	0.03	0.2%	174.0%	38.25
537.50	36.48	34.00	-0.03	-0.2%	165.1%	36.48
540.00	35.95	33.45	-0.09	-0.7%	162.0%	35.95
542.50	33.90	31.10	-0.16	-1.2%	152.1%	33.90
545.00	33.83	30.20	-0.22	-1.6%	151.0%	33.83
547.50	31.83	29.20	-0.28	-2.1%	141.5%	31.83
550.00	30.25	28.50	-0.34	-2.6%	133.8%	30.25
552.50	29.58	26.75	-0.4	-3.0%	130.3%	29.58
555.00	29.10	25.70	-0.47	-3.5%	127.6%	29.10
557.50	27.28	24.65	-0.53	-4.0%	119.1%	27.28
560.00	26.32	23.75	-0.59	-4.4%	114.4%	26.32
562.50	25.38	22.80	-0.65	-4.9%	109.8%	25.38
565.00	24.45	21.90	-0.71	-5.4%	105.3%	24.45
567.50	23.55	21.00	-0.78	-5.8%	101.0%	23.55
570.00	22.70	20.15	-0.84	-6.3%	96.9%	22.70
575.00	21.00	18.55	-0.96	-7.2%	88.9%	21.00
580.00	19.50	17.05	-1.09	-8.2%	81.8%	19.50
585.00	18.02	15.60	-1.21	-9.1%	75.0%	18.02
590.00	16.70	14.30	-1.33	-10.0%	68.9%	16.70
595.00	15.42	13.10	-1.46	-11.0%	63.1%	15.42
600.00	14.25	11.95	-1.58	-11.9%	57.8%	14.25
605.00	13.15	10.85	-1.71	-12.8%	52.9%	13.15
610.00	12.58	10.75	-1.83	-13.8%	50.2%	12.58
615.00	11.18	8.95	-1.96	-14.7%	44.2%	11.18
620.00	10.30	8.10	-2.08	-15.6%	40.4%	10.30
625.00	9.50	7.35	-2.2	-16.6%	37.0%	9.50
630.00	8.75	6.60	-2.33	-17.5%	33.8%	8.75
635.00	8.05	5.95	-2.45	-18.4%	30.8%	8.05
640.00	7.42	5.35	-2.58	-19.3%	28.2%	7.42
645.00	6.82	4.80	-2.7	-20.3%	25.7%	6.82
650.00	6.90	5.50	-2.83	-21.2%	25.8%	6.90
655.00	5.78	3.80	-2.95	-22.1%	21.5%	5.78
660.00	5.32	3.40	-3.07	-23.1%	19.6%	5.32
665.00	4.90	3.00	-3.2	-24.0%	17.9%	4.90
670.00	4.78	3.90	-3.32	-24.9%	17.4%	4.78
675.00	4.12	2.34	-3.45	-25.9%	14.9%	4.12
680.00	4.30	3.00	-3.57	-26.8%	15.4%	4.30
685.00	3.54	1.78	-3.69	-27.7%	12.6%	3.54
690.00	3.24	1.53	-3.82	-28.7%	11.4%	3.24
695.00	3.00	1.35	-3.94	-29.6%	10.5%	3.00
700.00	2.79	1.28	-4.07	-30.5%	9.7%	2.79
705.00	2.56	0.91	-4.19	-31.5%	8.8%	2.56
710.00	2.52	1.08	-4.32	-32.4%	8.6%	2.52
715.00	2.39	1.03	-4.44	-33.3%	8.1%	2.39
720.00	2.22	0.89	-4.56	-34.3%	7.5%	2.22
730.00	1.96	0.92	-4.81	-36.1%	6.5%	1.96
740.00	1.78	0.66	-5.06	-38.0%	5.9%	1.78
750.00	1.56	0.46	-5.31	-39.9%	5.1%	1.56
760.00	1.53	0.42	-5.56	-41.7%	4.9%	1.53
770.00	1.38	0.31	-5.81	-43.6%	4.4%	1.38
780.00	1.31	0.33	-6.05	-45.5%	4.1%	1.31
790.00	1.07	0.13	-6.3	-47.3%	3.3%	1.07
800.00	0.77	0.50	-6.55	-49.2%	2.3%	0.77
810.00	0.92	0.03	-6.8	-51.0%	2.8%	0.92
820.00	0.96	0.01	-7.05	-52.9%	2.8%	0.96
830.00	0.94	0.02	-7.3	-54.8%	2.8%	0.94
840.00	0.91	0.01	-7.54	-56.6%	2.6%	0.91
850.00	0.80	0.01	-7.79	-58.5%	2.3%	0.80
860.00	0.73	0.01	-8.04	-60.4%	2.1%	0.73
870.00	2.30	0.10	-8.29	-62.2%	6.4%	2.30
880.00	0.75	0.01	-8.54	-64.1%	2.1%	0.75
890.00	0.42	0.01	-8.79	-66.0%	1.1%	0.42
900.00	0.74	0.02	-9.03	-67.8%	2.0%	0.74
920.00	0.29	0.01	-9.53	-71.6%	0.8%	0.29
930.00	0.36	0.01	-9.78	-73.4%	0.9%	0.36
940.00	0.35	0.01	-10.03	-75.3%	0.9%	0.35
950.00	0.51	0.04	-10.28	-77.2%	1.3%	0.51
960.00	0.42	0.04	-10.52	-79.0%	1.1%	0.42
970.00	0.44	0.04	-10.77	-80.9%	1.1%	0.44
980.00	0.24	0.05	-11.02	-82.8%	0.6%	0.24
310.00	0.56	0.17	5.62	42.2%	4.4%	0.56
315.00	1.00	0.01	5.49	41.3%	7.7%	1.00
320.00	0.74	0.23	5.37	40.3%	5.6%	0.74
325.00	0.90	0.14	5.25	39.4%	6.7%	0.90
330.00	0.81	0.22	5.12	38.5%	6.0%	0.81
335.00	0.92	0.33	5.0	37.5%	6.7%	0.92
340.00	1.14	0.22	4.87	36.6%	8.2%	1.14
345.00	1.12	0.38	4.75	35.7%	7.9%	1.12
350.00	1.36	0.43	4.63	34.7%	9.5%	1.36
355.00	1.08	0.55	4.5	33.8%	7.4%	1.08
360.00	1.30	0.49	4.38	32.9%	8.8%	1.30
365.00	1.30	0.70	4.25	31.9%	8.7%	1.30
370.00	1.71	0.49	4.13	31.0%	11.2%	1.71
375.00	1.72	0.83	4.0	30.1%	11.2%	1.72
380.00	2.10	0.91	3.88	29.1%	13.4%	2.10
385.00	2.26	1.12	3.76	28.2%	14.3%	2.26
390.00	2.90	1.99	3.63	27.3%	18.1%	2.90
395.00	2.70	1.30	3.51	26.3%	16.6%	2.70
400.00	3.36	2.33	3.38	25.4%	20.4%	3.36
405.00	3.37	2.34	3.26	24.5%	20.2%	3.37
410.00	3.56	1.92	3.14	23.5%	21.1%	3.56
415.00	4.40	3.15	3.01	22.6%	25.8%	4.40
420.00	4.68	3.20	2.89	21.7%	27.1%	4.68
425.00	4.92	3.10	2.76	20.7%	28.2%	4.92
430.00	5.48	3.60	2.64	19.8%	31.0%	5.48
435.00	6.08	4.15	2.51	18.9%	34.0%	6.08	⭐
440.00	6.65	5.25	2.39	17.9%	36.8%	6.65
445.00	7.68	5.85	2.27	17.0%	42.0%	7.68
450.00	8.02	6.55	2.14	16.1%	43.4%	8.02
455.00	9.15	7.05	2.02	15.2%	48.9%	9.15
460.00	10.10	7.95	1.89	14.2%	53.4%	10.10
465.00	11.10	8.90	1.77	13.3%	58.1%	11.10
470.00	12.62	11.95	1.65	12.4%	65.3%	12.62
475.00	13.28	11.05	1.52	11.4%	68.0%	13.28
480.00	14.32	12.35	1.4	10.5%	72.6%	14.32
485.00	16.10	13.70	1.27	9.6%	80.8%	16.10
490.00	17.60	15.15	1.15	8.6%	87.4%	17.60
495.00	19.27	16.85	1.02	7.7%	94.7%	19.27
500.00	21.02	18.60	0.9	6.8%	102.3%	21.02
505.00	23.25	21.20	0.78	5.8%	112.0%	23.25
510.00	25.12	23.00	0.65	4.9%	119.9%	25.12
512.50	26.20	24.15	0.59	4.4%	124.4%	26.20
515.00	27.12	24.95	0.53	4.0%	128.1%	27.12
517.50	28.25	25.95	0.47	3.5%	132.8%	28.25
520.00	29.05	26.65	0.4	3.0%	135.9%	29.05
522.50	30.33	28.05	0.34	2.6%	141.2%	30.33
525.00	31.35	28.95	0.28	2.1%	145.3%	31.35
527.50	32.55	30.15	0.22	1.6%	150.2%	32.55
530.00	33.75	31.35	0.16	1.2%	155.0%	33.75
532.50	34.88	32.35	0.09	0.7%	159.4%	34.88
535.00	36.25	33.80	0.03	0.2%	164.9%	36.25
537.50	37.52	35.05	-0.03	-0.2%	169.9%	37.52
540.00	38.88	36.40	-0.09	-0.7%	175.2%	38.88
542.50	39.92	37.15	-0.16	-1.2%	179.1%	39.92
545.00	41.58	39.05	-0.22	-1.6%	185.6%	41.58
547.50	42.68	39.85	-0.28	-2.1%	189.7%	42.68
550.00	44.38	41.85	-0.34	-2.6%	196.3%	44.38
555.00	47.30	44.75	-0.47	-3.5%	207.4%	47.30
557.50	48.85	46.30	-0.53	-4.0%	213.2%	48.85
560.00	50.38	47.80	-0.59	-4.4%	218.9%	50.38
562.50	51.97	49.40	-0.65	-4.9%	224.8%	51.97
565.00	53.20	50.20	-0.71	-5.4%	229.1%	53.20
570.00	56.60	53.65	-0.84	-6.3%	241.6%	56.60
575.00	59.92	56.85	-0.96	-7.2%	253.6%	59.92
580.00	63.40	60.20	-1.09	-8.2%	266.0%	63.40
585.00	67.12	63.95	-1.21	-9.1%	279.2%	67.12
590.00	70.57	67.10	-1.33	-10.0%	291.1%	70.57
595.00	74.70	71.50	-1.46	-11.0%	305.5%	74.70
600.00	77.97	74.60	-1.58	-11.9%	316.2%	77.97
605.00	81.15	77.15	-1.71	-12.8%	326.4%	81.15
610.00	85.85	82.45	-1.83	-13.8%	342.5%	85.85
615.00	89.57	85.85	-1.96	-14.7%	354.4%	89.57
620.00	94.20	91.00	-2.08	-15.6%	369.7%	94.20
625.00	97.50	93.00	-2.2	-16.6%	379.6%	97.50
630.00	101.62	97.00	-2.33	-17.5%	392.5%	101.62
635.00	106.10	102.00	-2.45	-18.4%	406.6%	106.10
640.00	110.28	106.00	-2.58	-19.3%	419.3%	110.28
645.00	114.62	110.25	-2.7	-20.3%	432.4%	114.62
650.00	119.30	115.00	-2.83	-21.2%	446.6%	119.30
655.00	123.80	119.70	-2.95	-22.1%	459.9%	123.80
660.00	128.40	124.00	-3.07	-23.1%	473.4%	128.40
665.00	132.80	128.60	-3.2	-24.0%	485.9%	132.80
670.00	137.50	133.25	-3.32	-24.9%	499.4%	137.50
675.00	142.22	138.00	-3.45	-25.9%	512.7%	142.22
680.00	146.78	142.55	-3.57	-26.8%	525.2%	146.78
685.00	151.62	147.25	-3.69	-27.7%	538.6%	151.62
690.00	156.20	152.00	-3.82	-28.7%	550.9%	156.20
695.00	160.85	156.70	-3.94	-29.6%	563.2%	160.85
700.00	165.75	161.50	-4.07	-30.5%	576.2%	165.75
705.00	170.65	166.30	-4.19	-31.5%	589.0%	170.65
710.00	175.40	171.10	-4.32	-32.4%	601.1%	175.40
715.00	179.95	175.90	-4.44	-33.3%	612.4%	179.95
720.00	184.88	180.75	-4.56	-34.3%	624.8%	184.88
730.00	194.75	190.50	-4.81	-36.1%	649.2%	194.75
740.00	204.52	200.30	-5.06	-38.0%	672.5%	204.52
750.00	214.32	210.10	-5.31	-39.9%	695.3%	214.32
760.00	224.32	219.95	-5.56	-41.7%	718.2%	224.32
770.00	233.92	229.85	-5.81	-43.6%	739.2%	233.92
780.00	243.88	239.75	-6.05	-45.5%	760.8%	243.88
790.00	253.85	249.70	-6.3	-47.3%	781.9%	253.85
800.00	263.82	259.65	-6.55	-49.2%	802.5%	263.82
810.00	273.80	269.60	-6.8	-51.0%	822.5%	273.80
830.00	293.77	289.55	-7.3	-54.8%	861.3%	293.77
840.00	303.77	299.55	-7.54	-56.6%	880.0%	303.77
850.00	313.77	309.55	-7.79	-58.5%	898.2%	313.77
860.00	323.77	319.55	-8.04	-60.4%	916.1%	323.77
870.00	333.78	329.55	-8.29	-62.2%	933.6%	333.78
880.00	343.78	339.55	-8.54	-64.1%	950.6%	343.78
910.00	373.78	369.55	-9.28	-69.7%	999.5%	373.78
980.00	443.78	439.55	-11.02	-82.8%	1101.9%	443.78

AMAT — Cash-Secured Put & Wheel Strategy Analysis

AMAT — Cash-Secured Put & Wheel Strategy FAQ