What is the best AMD cash-secured put strike today?

OptionSpeed's scanner highlights AMD strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark the strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on AMD is the $497.50 strike at 495.6% annualized.

Is AMD a good wheel strategy stock right now?

AMD is trading at $521.95 with an ATR of $36.27. AMD is trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. Next earnings report is August 04, 2026 (11 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush and gap risk.

How much capital do I need to sell a AMD cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $497.50 strike on AMD, you need $49,750 in cash or margin per contract. CSPs at strikes closer to the current $521.95 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on AMD?

The wheel on AMD follows three steps: (1) sell a CSP at a strike you would be comfortable owning AMD at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step of this cycle so you can see your rolling premium and realized P&L.

Should I close my AMD CSP before earnings?

Most wheel strategy traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk: even if your strike isn't breached, the IV drop alone can wipe out most of the premium you collected.

What's a good buffer percentage for AMD puts?

Buffer percentage measures how far the strike is below the current stock price as a percentage. For AMD at $521.95, a strike at $482.50 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

AMD — Cash-Secured Put & Wheel Strategy Analysis

AMD wheel strategy & cash-secured put scanner. AMD is currently trading at $521.95 and trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. This page shows the live AMD options chain across 3 expirations (2026-07-24 through 2026-07-29, DTE 1–6 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 04, 2026 (11 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.

Highlight criteria: Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5

2026-07-24

DTE 1 | Trading days: 1

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
265.00	257.40	254.15	7.08	49.2%	35453.2%	257.40
270.00	251.65	249.80	6.95	48.3%	34019.4%	251.65
275.00	247.28	244.50	6.81	47.3%	32820.8%	247.28
280.00	241.52	239.50	6.67	46.4%	31483.9%	241.52
285.00	237.15	234.50	6.53	45.4%	30371.8%	237.15
290.00	231.52	228.00	6.4	44.4%	29139.6%	231.52
295.00	227.28	224.50	6.26	43.5%	28121.1%	227.28
300.00	222.00	219.95	6.12	42.5%	27010.0%	222.00
305.00	216.58	214.50	5.98	41.6%	25918.6%	216.58
310.00	211.90	209.95	5.84	40.6%	24949.5%	211.90
315.00	207.58	204.95	5.71	39.6%	24052.9%	207.58
320.00	202.35	199.50	5.57	38.7%	23080.5%	202.35
325.00	197.30	194.50	5.43	37.7%	22158.3%	197.30
330.00	192.18	189.50	5.29	36.8%	21256.3%	192.18
335.00	186.58	184.50	5.15	35.8%	20328.9%	186.58
340.00	182.50	179.95	5.02	34.9%	19591.9%	182.50
345.00	177.28	175.15	4.88	33.9%	18755.7%	177.28
350.00	172.28	169.50	4.74	32.9%	17966.3%	172.28
355.00	166.77	164.95	4.6	32.0%	17146.8%	166.77
360.00	161.55	159.50	4.47	31.0%	16379.4%	161.55
365.00	157.80	154.50	4.33	30.1%	15780.0%	157.80
370.00	152.50	149.95	4.19	29.1%	15043.9%	152.50
375.00	147.15	144.50	4.05	28.2%	14322.6%	147.15
380.00	141.75	139.95	3.91	27.2%	13615.5%	141.75
385.00	136.55	134.50	3.78	26.2%	12945.6%	136.55
387.50	134.62	132.65	3.71	25.8%	12680.3%	134.62
390.00	132.80	129.45	3.64	25.3%	12428.7%	132.80
395.00	127.70	124.50	3.5	24.3%	11800.1%	127.70
397.50	124.38	122.65	3.43	23.8%	11421.1%	124.38
400.00	122.50	119.95	3.36	23.4%	11178.1%	122.50
402.50	118.55	115.50	3.29	22.9%	10750.5%	118.55
405.00	116.52	113.00	3.22	22.4%	10501.2%	116.52
407.50	115.10	112.65	3.16	21.9%	10309.6%	115.10
410.00	111.62	109.70	3.09	21.4%	9936.9%	111.62
415.00	107.22	104.45	2.95	20.5%	9430.2%	107.22
417.50	105.12	102.65	2.88	20.0%	9190.1%	105.12
420.00	102.50	99.95	2.81	19.5%	8907.7%	102.50
422.50	99.05	96.95	2.74	19.1%	8557.0%	99.05
425.00	98.12	94.80	2.67	18.6%	8426.8%	98.12
427.50	95.05	92.65	2.6	18.1%	8115.4%	95.05
430.00	91.78	89.95	2.54	17.6%	7790.6%	91.78
432.50	89.62	87.65	2.47	17.1%	7563.3%	89.62
435.00	86.52	84.50	2.4	16.7%	7259.7%	86.52
437.50	84.28	82.50	2.33	16.2%	7031.4%	84.28
440.00	82.38	79.70	2.26	15.7%	6833.8%	82.38
442.50	80.12	77.65	2.19	15.2%	6608.8%	80.12
445.00	76.75	74.95	2.12	14.7%	6295.2%	76.75
447.50	75.10	72.65	2.05	14.3%	6125.5%	75.10
450.00	71.75	69.95	1.98	13.8%	5819.7%	71.75
452.50	70.10	67.60	1.91	13.3%	5654.5%	70.10
455.00	66.82	64.50	1.85	12.8%	5360.3%	66.82
457.50	65.68	62.35	1.78	12.3%	5240.0%	65.68
460.00	63.02	60.45	1.71	11.9%	5000.5%	63.02
462.50	59.05	57.00	1.64	11.4%	4660.2%	59.05
465.00	56.78	54.95	1.57	10.9%	4456.9%	56.78
467.50	54.35	52.60	1.5	10.4%	4243.4%	54.35
470.00	52.00	50.45	1.43	10.0%	4038.3%	52.00
472.50	49.35	47.60	1.36	9.5%	3812.2%	49.35
475.00	46.75	44.90	1.29	9.0%	3592.4%	46.75
477.50	45.02	42.65	1.23	8.5%	3441.3%	45.02
480.00	41.72	39.90	1.16	8.0%	3172.5%	41.72
482.50	39.33	37.60	1.09	7.6%	2975.2%	39.33
485.00	37.30	35.45	1.02	7.1%	2807.1%	37.30
487.50	34.52	33.00	0.95	6.6%	2584.6%	34.52
490.00	32.12	31.00	0.88	6.1%	2392.6%	32.12
492.50	29.95	27.35	0.81	5.6%	2219.6%	29.95
495.00	26.72	24.90	0.74	5.2%	1970.3%	26.72
497.50	24.05	22.35	0.67	4.7%	1764.5%	24.05
500.00	21.48	19.95	0.61	4.2%	1568.0%	21.48
502.50	19.52	17.45	0.54	3.7%	1417.9%	19.52
505.00	17.00	14.90	0.47	3.2%	1228.7%	17.00
507.50	14.52	12.45	0.4	2.8%	1044.3%	14.52
510.00	11.70	10.50	0.33	2.3%	837.4%	11.70
512.50	9.30	7.40	0.26	1.8%	662.3%	9.30
515.00	7.85	6.20	0.19	1.3%	556.4%	7.85
517.50	5.00	2.70	0.12	0.9%	352.7%	5.00
520.00	2.46	2.02	0.05	0.4%	172.7%	2.46
522.50	1.14	0.98	-0.02	-0.1%	79.6%	1.14
525.00	0.37	0.31	-0.08	-0.6%	25.7%	0.37
527.50	0.10	0.06	-0.15	-1.1%	6.9%	0.10
532.50	0.02	0.01	-0.29	-2.0%	1.4%	0.02
505.00	0.02	0.01	0.47	3.2%	1.4%	0.02
512.50	0.03	0.01	0.26	1.8%	2.1%	0.03
515.00	0.04	0.02	0.19	1.3%	2.8%	0.04
517.50	0.15	0.10	0.12	0.9%	10.6%	0.15
520.00	0.42	0.27	0.05	0.4%	29.5%	0.42
522.50	1.36	0.98	-0.02	-0.1%	95.0%	1.36
525.00	3.45	2.40	-0.08	-0.6%	239.9%	3.45
527.50	5.85	4.20	-0.15	-1.1%	404.8%	5.85
530.00	8.15	6.20	-0.22	-1.5%	561.3%	8.15
532.50	10.75	8.95	-0.29	-2.0%	736.9%	10.75
535.00	13.60	11.90	-0.36	-2.5%	927.9%	13.60
537.50	15.88	14.20	-0.43	-3.0%	1078.4%	15.88
540.00	18.10	16.35	-0.5	-3.5%	1223.4%	18.10
542.50	20.62	18.85	-0.57	-3.9%	1387.3%	20.62
545.00	23.08	21.25	-0.64	-4.4%	1545.7%	23.08
547.50	25.72	23.90	-0.7	-4.9%	1714.7%	25.72
550.00	28.22	26.55	-0.77	-5.4%	1872.8%	28.22
552.50	30.67	28.95	-0.84	-5.9%	2026.2%	30.67
555.00	33.30	31.50	-0.91	-6.3%	2190.0%	33.30
557.50	34.95	32.45	-0.98	-6.8%	2288.2%	34.95
560.00	37.90	35.70	-1.05	-7.3%	2470.3%	37.90
562.50	40.15	37.70	-1.12	-7.8%	2605.3%	40.15
565.00	43.28	41.45	-1.19	-8.2%	2796.0%	43.28
567.50	45.98	43.95	-1.26	-8.7%	2957.3%	45.98
570.00	48.25	46.40	-1.32	-9.2%	3089.7%	48.25
572.50	50.58	48.80	-1.39	-9.7%	3224.8%	50.58
575.00	53.38	51.45	-1.46	-10.2%	3388.5%	53.38
577.50	55.68	53.95	-1.53	-10.6%	3519.2%	55.68
580.00	58.30	56.45	-1.6	-11.1%	3668.9%	58.30
582.50	59.92	57.45	-1.67	-11.6%	3754.6%	59.92
585.00	63.28	61.45	-1.74	-12.1%	3948.2%	63.28
587.50	65.88	63.95	-1.81	-12.6%	4093.0%	65.88
590.00	68.05	66.00	-1.88	-13.0%	4209.9%	68.05
592.50	70.70	67.45	-1.95	-13.5%	4355.4%	70.70
595.00	73.10	70.90	-2.01	-14.0%	4484.3%	73.10
597.50	75.97	73.95	-2.08	-14.5%	4640.8%	75.97
600.00	78.75	77.00	-2.15	-15.0%	4790.6%	78.75
602.50	80.68	78.90	-2.22	-15.4%	4887.7%	80.68
605.00	82.72	78.85	-2.29	-15.9%	4990.5%	82.72
610.00	88.35	85.10	-2.43	-16.9%	5286.5%	88.35
612.50	90.70	88.95	-2.5	-17.3%	5405.0%	90.70
615.00	92.70	89.90	-2.57	-17.8%	5501.7%	92.70
617.50	95.98	93.95	-2.63	-18.3%	5673.3%	95.98
620.00	97.78	94.00	-2.7	-18.8%	5756.4%	97.78
622.50	100.07	97.60	-2.77	-19.3%	5867.6%	100.07
625.00	103.48	101.45	-2.84	-19.7%	6043.2%	103.48
630.00	108.85	105.90	-2.98	-20.7%	6306.4%	108.85
632.50	109.88	107.25	-3.05	-21.2%	6340.9%	109.88
640.00	117.50	114.85	-3.25	-22.6%	6701.2%	117.50
650.00	127.28	124.05	-3.53	-24.5%	7147.3%	127.28
652.50	130.22	127.45	-3.6	-25.0%	7284.3%	130.22
655.00	133.22	131.45	-3.67	-25.5%	7423.7%	133.22
670.00	148.48	146.45	-4.08	-28.4%	8088.8%	148.48
680.00	158.82	154.90	-4.36	-30.3%	8524.9%	158.82
685.00	162.28	159.50	-4.5	-31.2%	8647.0%	162.28
690.00	151.12	147.25	-4.63	-32.2%	7994.0%	151.12
700.00	178.40	174.80	-4.91	-34.1%	9302.3%	178.40
702.50	180.10	177.65	-4.98	-34.6%	9357.5%	180.10
705.00	182.95	180.85	-5.05	-35.1%	9471.9%	182.95
710.00	187.65	184.80	-5.18	-36.0%	9646.8%	187.65
720.00	198.25	194.50	-5.46	-37.9%	10050.2%	198.25
730.00	190.70	186.40	-5.74	-39.9%	9535.0%	190.70
735.00	213.23	209.90	-5.87	-40.8%	10589.0%	213.23
740.00	201.20	197.40	-6.01	-41.8%	9924.1%	201.20
770.00	247.58	245.10	-6.84	-47.5%	11735.9%	247.58
830.00	307.42	304.00	-8.49	-59.0%	13519.1%	307.42
960.00	437.72	434.95	-12.08	-83.9%	16642.5%	437.72

2026-07-27

DTE 4 | Trading days: 2

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
290.00	231.98	228.35	6.4	44.4%	7299.4%	231.98
320.00	201.90	198.35	5.57	38.7%	5757.3%	201.90
330.00	191.98	188.35	5.29	36.8%	5308.5%	191.98
340.00	181.90	178.35	5.02	34.9%	4881.9%	181.90
345.00	176.90	173.35	4.88	33.9%	4678.9%	176.90
375.00	146.95	143.35	4.05	28.2%	3575.8%	146.95
380.00	141.57	138.35	3.91	27.2%	3399.5%	141.57
390.00	132.00	128.35	3.64	25.3%	3088.5%	132.00
400.00	122.00	118.35	3.36	23.4%	2783.1%	122.00
405.00	116.90	113.30	3.22	22.4%	2633.9%	116.90
415.00	106.98	105.15	2.95	20.5%	2352.3%	106.98
422.50	99.50	97.70	2.74	19.1%	2149.0%	99.50
425.00	96.65	94.55	2.67	18.6%	2075.1%	96.65
427.50	95.02	92.70	2.6	18.1%	2028.2%	95.02
430.00	92.20	89.55	2.54	17.6%	1956.6%	92.20
437.50	84.20	82.10	2.33	16.2%	1756.2%	84.20
440.00	82.05	80.15	2.26	15.7%	1701.6%	82.05
445.00	77.47	74.65	2.12	14.7%	1588.6%	77.47
450.00	72.03	70.25	1.98	13.8%	1460.6%	72.03
455.00	66.80	64.80	1.85	12.8%	1339.7%	66.80
460.00	62.55	59.70	1.71	11.9%	1240.8%	62.55
462.50	59.12	56.20	1.64	11.4%	1166.4%	59.12
465.00	57.28	55.55	1.57	10.9%	1124.0%	57.28
467.50	55.00	51.35	1.5	10.4%	1073.5%	55.00
470.00	53.03	50.70	1.43	10.0%	1029.6%	53.03
472.50	49.78	47.80	1.36	9.5%	961.4%	49.78
475.00	47.65	45.95	1.29	9.0%	915.4%	47.65
477.50	45.30	43.65	1.23	8.5%	865.7%	45.30
480.00	43.40	41.20	1.16	8.0%	825.1%	43.40
482.50	40.30	38.40	1.09	7.6%	762.2%	40.30
485.00	38.28	36.65	1.02	7.1%	720.2%	38.28
487.50	35.80	34.00	0.95	6.6%	670.1%	35.80
490.00	34.25	32.20	0.88	6.1%	637.8%	34.25
492.50	31.58	30.10	0.81	5.6%	585.1%	31.58
495.00	29.90	28.00	0.74	5.2%	551.2%	29.90
497.50	27.02	25.45	0.67	4.7%	495.6%	27.02
500.00	25.52	24.15	0.61	4.2%	465.7%	25.52
502.50	23.55	22.30	0.54	3.7%	427.6%	23.55
505.00	21.72	20.70	0.47	3.2%	392.5%	21.72
507.50	19.73	18.60	0.4	2.8%	354.8%	19.73
510.00	18.10	16.75	0.33	2.3%	323.8%	18.10
512.50	16.30	15.40	0.26	1.8%	290.2%	16.30
515.00	14.75	13.80	0.19	1.3%	261.3%	14.75
517.50	13.22	12.60	0.12	0.9%	233.1%	13.22
520.00	11.78	11.30	0.05	0.4%	206.7%	11.78
522.50	10.38	10.00	-0.02	-0.1%	181.3%	10.38
525.00	9.18	8.85	-0.08	-0.6%	159.6%	9.18
527.50	8.05	7.75	-0.15	-1.1%	139.3%	8.05
530.00	6.98	6.70	-0.22	-1.5%	120.2%	6.98
532.50	6.00	5.75	-0.29	-2.0%	102.8%	6.00
535.00	5.18	4.95	-0.36	-2.5%	88.4%	5.18
537.50	4.40	4.10	-0.43	-3.0%	74.7%	4.40
540.00	3.72	3.55	-0.5	-3.5%	62.9%	3.72
542.50	3.14	2.93	-0.57	-3.9%	52.8%	3.14
545.00	2.64	2.47	-0.64	-4.4%	44.2%	2.64
547.50	2.20	2.07	-0.7	-4.9%	36.7%	2.20
550.00	1.82	1.71	-0.77	-5.4%	30.2%	1.82
552.50	1.50	1.36	-0.84	-5.9%	24.8%	1.50
555.00	1.27	1.15	-0.91	-6.3%	20.9%	1.27
557.50	0.97	0.83	-0.98	-6.8%	15.9%	0.97
560.00	0.80	0.71	-1.05	-7.3%	13.0%	0.80
562.50	0.64	0.55	-1.12	-7.8%	10.4%	0.64
565.00	0.55	0.48	-1.19	-8.2%	8.9%	0.55
567.50	0.46	0.39	-1.26	-8.7%	7.4%	0.46
570.00	0.41	0.30	-1.32	-9.2%	6.6%	0.41
572.50	0.24	0.12	-1.39	-9.7%	3.8%	0.24
575.00	0.28	0.20	-1.46	-10.2%	4.4%	0.28
577.50	0.20	0.15	-1.53	-10.6%	3.2%	0.20
580.00	0.18	0.13	-1.6	-11.1%	2.8%	0.18
582.50	0.18	0.03	-1.67	-11.6%	2.8%	0.18
585.00	0.15	0.07	-1.74	-12.1%	2.3%	0.15
587.50	0.18	0.02	-1.81	-12.6%	2.8%	0.18
590.00	0.08	0.01	-1.88	-13.0%	1.2%	0.08
592.50	0.07	0.01	-1.95	-13.5%	1.1%	0.07
595.00	0.06	0.05	-2.01	-14.0%	0.9%	0.06
597.50	0.06	0.05	-2.08	-14.5%	0.9%	0.06
600.00	0.05	0.04	-2.15	-15.0%	0.8%	0.05
602.50	0.16	0.03	-2.22	-15.4%	2.4%	0.16
605.00	0.21	0.01	-2.29	-15.9%	3.2%	0.21
610.00	0.20	0.01	-2.43	-16.9%	3.0%	0.20
617.50	0.20	0.01	-2.63	-18.3%	3.0%	0.20
620.00	0.02	0.01	-2.7	-18.8%	0.3%	0.02
625.00	0.20	0.01	-2.84	-19.7%	2.9%	0.20
630.00	0.20	0.01	-2.98	-20.7%	2.9%	0.20
650.00	0.02	0.01	-3.53	-24.5%	0.3%	0.02
397.50	0.06	0.01	3.43	23.8%	1.4%	0.06
400.00	0.03	0.01	3.36	23.4%	0.7%	0.03
402.50	0.03	0.01	3.29	22.9%	0.7%	0.03
405.00	0.03	0.01	3.22	22.4%	0.7%	0.03
407.50	0.06	0.01	3.16	21.9%	1.3%	0.06
410.00	0.04	0.02	3.09	21.4%	0.9%	0.04
412.50	0.04	0.01	3.02	21.0%	0.9%	0.04
415.00	0.04	0.01	2.95	20.5%	0.9%	0.04
417.50	0.04	0.01	2.88	20.0%	0.9%	0.04
420.00	0.05	0.01	2.81	19.5%	1.1%	0.05
422.50	0.04	0.01	2.74	19.1%	0.9%	0.04
425.00	0.06	0.05	2.67	18.6%	1.3%	0.06
427.50	0.06	0.01	2.6	18.1%	1.3%	0.06
430.00	0.06	0.02	2.54	17.6%	1.3%	0.06
432.50	0.08	0.06	2.47	17.1%	1.7%	0.08
435.00	0.09	0.02	2.4	16.7%	1.9%	0.09
437.50	0.07	0.01	2.33	16.2%	1.5%	0.07
440.00	0.11	0.07	2.26	15.7%	2.3%	0.11
442.50	0.12	0.03	2.19	15.2%	2.5%	0.12
445.00	0.12	0.01	2.12	14.7%	2.5%	0.12
447.50	0.12	0.06	2.05	14.3%	2.4%	0.12
450.00	0.16	0.10	1.98	13.8%	3.2%	0.16
452.50	0.20	0.11	1.91	13.3%	4.0%	0.20
455.00	0.28	0.01	1.85	12.8%	5.6%	0.28
457.50	0.39	0.17	1.78	12.3%	7.8%	0.39
460.00	0.30	0.19	1.71	11.9%	6.0%	0.30
462.50	0.46	0.26	1.64	11.4%	9.1%	0.46
465.00	0.34	0.08	1.57	10.9%	6.7%	0.34
467.50	0.46	0.23	1.5	10.4%	9.0%	0.46
470.00	0.54	0.41	1.43	10.0%	10.5%	0.54
472.50	0.65	0.55	1.36	9.5%	12.6%	0.65
475.00	0.73	0.64	1.29	9.0%	14.0%	0.73
477.50	0.84	0.72	1.23	8.5%	16.1%	0.84
480.00	0.97	0.89	1.16	8.0%	18.4%	0.97
482.50	1.16	1.02	1.09	7.6%	21.9%	1.16
485.00	1.34	1.20	1.02	7.1%	25.2%	1.34
487.50	1.54	1.38	0.95	6.6%	28.8%	1.54
490.00	1.79	1.63	0.88	6.1%	33.3%	1.79
492.50	2.08	1.86	0.81	5.6%	38.5%	2.08
495.00	2.46	2.23	0.74	5.2%	45.3%	2.46
497.50	2.74	2.47	0.67	4.7%	50.3%	2.74
500.00	3.28	3.05	0.61	4.2%	59.9%	3.28
502.50	3.95	3.45	0.54	3.7%	71.7%	3.95
505.00	4.47	4.00	0.47	3.2%	80.8%	4.47
507.50	5.20	4.75	0.4	2.8%	93.5%	5.20
510.00	5.95	5.55	0.33	2.3%	106.5%	5.95
512.50	6.57	6.05	0.26	1.8%	117.0%	6.57
515.00	7.40	6.90	0.19	1.3%	131.1%	7.40
517.50	8.45	8.10	0.12	0.9%	149.0%	8.45
520.00	9.38	8.95	0.05	0.4%	164.6%	9.38
522.50	10.78	10.30	-0.02	-0.1%	188.3%	10.78
525.00	12.02	11.40	-0.08	-0.6%	208.9%	12.02
527.50	13.22	12.50	-0.15	-1.1%	228.7%	13.22
530.00	14.80	13.90	-0.22	-1.5%	254.8%	14.80
532.50	16.25	15.10	-0.29	-2.0%	278.5%	16.25
535.00	18.05	17.25	-0.36	-2.5%	307.9%	18.05
537.50	19.70	18.50	-0.43	-3.0%	334.4%	19.70
540.00	21.40	20.25	-0.5	-3.5%	361.6%	21.40
542.50	23.32	22.00	-0.57	-3.9%	392.2%	23.32
545.00	25.65	24.40	-0.64	-4.4%	429.5%	25.65
547.50	27.72	26.35	-0.7	-4.9%	462.0%	27.72
550.00	29.78	28.55	-0.77	-5.4%	494.1%	29.78
552.50	32.02	30.50	-0.84	-5.9%	528.8%	32.02
555.00	34.25	32.75	-0.91	-6.3%	563.1%	34.25
557.50	36.05	33.95	-0.98	-6.8%	590.1%	36.05
560.00	38.85	37.30	-1.05	-7.3%	633.0%	38.85
562.50	40.67	38.45	-1.12	-7.8%	659.8%	40.67
565.00	42.92	40.65	-1.19	-8.2%	693.2%	42.92
567.50	46.05	44.35	-1.26	-8.7%	740.5%	46.05
570.00	47.78	45.45	-1.32	-9.2%	764.9%	47.78
572.50	50.30	48.00	-1.39	-9.7%	801.7%	50.30
575.00	53.35	51.70	-1.46	-10.2%	846.6%	53.35
577.50	55.18	52.90	-1.53	-10.6%	871.9%	55.18
580.00	57.58	55.20	-1.6	-11.1%	905.9%	57.58
582.50	60.97	57.65	-1.67	-11.6%	955.1%	60.97
585.00	62.38	59.75	-1.74	-12.1%	973.0%	62.38
587.50	66.03	63.95	-1.81	-12.6%	1025.6%	66.03
590.00	68.12	66.30	-1.88	-13.0%	1053.6%	68.12
595.00	73.53	70.30	-2.01	-14.0%	1127.7%	73.53
600.00	77.82	75.70	-2.15	-15.0%	1183.5%	77.82
602.50	79.95	77.45	-2.22	-15.4%	1210.9%	79.95
605.00	83.10	81.35	-2.29	-15.9%	1253.4%	83.10
610.00	88.15	86.35	-2.43	-16.9%	1318.6%	88.15
632.50	110.50	107.65	-3.05	-21.2%	1594.2%	110.50
640.00	117.60	115.10	-3.25	-22.6%	1676.7%	117.60
650.00	127.65	125.10	-3.53	-24.5%	1792.0%	127.65
655.00	133.52	131.45	-3.67	-25.5%	1860.1%	133.52
715.00	193.20	191.30	-5.32	-37.0%	2465.7%	193.20
720.00	198.22	196.35	-5.46	-37.9%	2512.2%	198.22
790.00	268.48	265.45	-7.39	-51.4%	3101.1%	268.48

2026-07-29

DTE 6 | Trading days: 4

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
370.00	152.38	149.60	4.19	29.1%	2505.3%	152.38
397.50	125.05	122.45	3.43	23.8%	1913.8%	125.05
400.00	122.35	119.40	3.36	23.4%	1860.7%	122.35
410.00	112.07	109.55	3.09	21.4%	1662.8%	112.07
425.00	97.32	94.80	2.67	18.6%	1393.0%	97.32
427.50	94.88	92.35	2.6	18.1%	1350.1%	94.88
430.00	92.50	89.15	2.54	17.6%	1308.6%	92.50
435.00	87.62	85.05	2.4	16.7%	1225.3%	87.62
437.50	85.65	82.65	2.33	16.2%	1190.9%	85.65
440.00	82.45	79.50	2.26	15.7%	1139.9%	82.45
445.00	78.28	75.45	2.12	14.7%	1070.1%	78.28
450.00	73.68	71.10	1.98	13.8%	996.0%	73.68
460.00	64.45	61.80	1.71	11.9%	852.3%	64.45
462.50	61.90	59.20	1.64	11.4%	814.2%	61.90
465.00	59.82	57.30	1.57	10.9%	782.6%	59.82
467.50	57.70	54.65	1.5	10.4%	750.8%	57.70
470.00	55.10	52.85	1.43	10.0%	713.2%	55.10
475.00	50.52	48.15	1.29	9.0%	647.0%	50.52
480.00	46.88	44.00	1.16	8.0%	594.1%	46.88
485.00	43.18	41.35	1.02	7.1%	541.6%	43.18
487.50	41.20	39.45	0.95	6.6%	514.1%	41.20
490.00	39.22	37.45	0.88	6.1%	486.9%	39.22
492.50	37.30	35.75	0.81	5.6%	460.7%	37.30
495.00	35.42	33.95	0.74	5.2%	435.3%	35.42
497.50	33.62	32.10	0.67	4.7%	411.1%	33.62
500.00	31.75	30.45	0.61	4.2%	386.3%	31.75
502.50	30.02	28.75	0.54	3.7%	363.4%	30.02
505.00	28.42	27.15	0.47	3.2%	342.4%	28.42
507.50	26.82	25.45	0.4	2.8%	321.5%	26.82
510.00	25.22	23.75	0.33	2.3%	300.8%	25.22
512.50	23.68	22.35	0.26	1.8%	281.1%	23.68
515.00	22.25	21.10	0.19	1.3%	262.8%	22.25
517.50	20.55	19.90	0.12	0.9%	241.6%	20.55
520.00	19.40	18.75	0.05	0.4%	227.0%	19.40
522.50	17.98	17.20	-0.02	-0.1%	209.3%	17.98
525.00	16.80	16.05	-0.08	-0.6%	194.7%	16.80
527.50	15.65	14.90	-0.15	-1.1%	180.5%	15.65
530.00	14.65	14.00	-0.22	-1.5%	168.2%	14.65
532.50	13.70	13.15	-0.29	-2.0%	156.5%	13.70
535.00	12.60	12.25	-0.36	-2.5%	143.3%	12.60
537.50	11.68	11.20	-0.43	-3.0%	132.2%	11.68
540.00	10.62	10.35	-0.5	-3.5%	119.6%	10.62
542.50	9.85	9.55	-0.57	-3.9%	110.5%	9.85
545.00	9.10	8.70	-0.64	-4.4%	101.6%	9.10
547.50	8.30	8.00	-0.7	-4.9%	92.2%	8.30
550.00	7.70	7.35	-0.77	-5.4%	85.2%	7.70
552.50	6.78	6.35	-0.84	-5.9%	74.7%	6.78
555.00	6.32	6.00	-0.91	-6.3%	69.3%	6.32
557.50	5.62	5.40	-0.98	-6.8%	61.3%	5.62
560.00	5.20	4.90	-1.05	-7.3%	56.5%	5.20
562.50	4.70	4.40	-1.12	-7.8%	50.8%	4.70
565.00	4.30	4.05	-1.19	-8.2%	46.3%	4.30
567.50	3.90	3.65	-1.26	-8.7%	41.8%	3.90
570.00	3.42	3.25	-1.32	-9.2%	36.5%	3.42
572.50	3.01	2.77	-1.39	-9.7%	32.0%	3.01
575.00	2.74	2.52	-1.46	-10.2%	29.0%	2.74
577.50	2.41	2.23	-1.53	-10.6%	25.4%	2.41
580.00	2.22	2.02	-1.6	-11.1%	23.3%	2.22
582.50	2.11	2.00	-1.67	-11.6%	22.0%	2.11
585.00	1.79	1.61	-1.74	-12.1%	18.6%	1.79
587.50	1.60	1.46	-1.81	-12.6%	16.6%	1.60
590.00	1.42	1.30	-1.88	-13.0%	14.6%	1.42
592.50	1.25	1.13	-1.95	-13.5%	12.8%	1.25
595.00	1.23	1.11	-2.01	-14.0%	12.6%	1.23
597.50	1.02	0.91	-2.08	-14.5%	10.4%	1.02
600.00	0.98	0.90	-2.15	-15.0%	9.9%	0.98
602.50	0.88	0.70	-2.22	-15.4%	8.9%	0.88
605.00	0.76	0.66	-2.29	-15.9%	7.6%	0.76
607.50	0.92	0.34	-2.36	-16.4%	9.2%	0.92
610.00	0.68	0.51	-2.43	-16.9%	6.8%	0.68
612.50	0.62	0.52	-2.5	-17.3%	6.2%	0.62
615.00	0.57	0.46	-2.57	-17.8%	5.6%	0.57
617.50	0.82	0.41	-2.63	-18.3%	8.1%	0.82
620.00	0.50	0.34	-2.7	-18.8%	4.9%	0.50
622.50	0.80	0.31	-2.77	-19.3%	7.8%	0.80
625.00	0.36	0.30	-2.84	-19.7%	3.5%	0.36
627.50	0.52	0.22	-2.91	-20.2%	5.0%	0.52
630.00	0.34	0.23	-2.98	-20.7%	3.3%	0.34
632.50	0.40	0.19	-3.05	-21.2%	3.8%	0.40
635.00	0.24	0.19	-3.12	-21.7%	2.3%	0.24
637.50	0.48	0.06	-3.19	-22.1%	4.6%	0.48
640.00	0.41	0.12	-3.25	-22.6%	3.9%	0.41
642.50	0.38	0.09	-3.32	-23.1%	3.6%	0.38
645.00	0.55	0.10	-3.39	-23.6%	5.2%	0.55
647.50	0.44	0.09	-3.46	-24.1%	4.1%	0.44
650.00	0.16	0.08	-3.53	-24.5%	1.5%	0.16
652.50	0.38	0.08	-3.6	-25.0%	3.5%	0.38
655.00	0.39	0.06	-3.67	-25.5%	3.6%	0.39
657.50	0.36	0.06	-3.74	-26.0%	3.3%	0.36
660.00	0.35	0.04	-3.81	-26.4%	3.2%	0.35
662.50	0.32	0.02	-3.88	-26.9%	2.9%	0.32
665.00	0.32	0.04	-3.94	-27.4%	2.9%	0.32
667.50	0.34	0.03	-4.01	-27.9%	3.1%	0.34
670.00	0.26	0.03	-4.08	-28.4%	2.4%	0.26
672.50	0.30	0.02	-4.15	-28.8%	2.7%	0.30
675.00	0.22	0.02	-4.22	-29.3%	2.0%	0.22
677.50	0.06	0.01	-4.29	-29.8%	0.5%	0.06
320.00	0.08	0.01	5.57	38.7%	1.5%	0.08
330.00	0.14	0.01	5.29	36.8%	2.6%	0.14
340.00	0.20	0.03	5.02	34.9%	3.6%	0.20
345.00	0.29	0.01	4.88	33.9%	5.1%	0.29
350.00	0.15	0.01	4.74	32.9%	2.6%	0.15
355.00	0.12	0.05	4.6	32.0%	2.1%	0.12
360.00	0.30	0.01	4.47	31.0%	5.1%	0.30
362.50	0.28	0.01	4.4	30.5%	4.7%	0.28
365.00	0.34	0.01	4.33	30.1%	5.7%	0.34
367.50	0.26	0.01	4.26	29.6%	4.3%	0.26
370.00	0.34	0.02	4.19	29.1%	5.6%	0.34
372.50	0.24	0.01	4.12	28.6%	3.9%	0.24
375.00	0.44	0.03	4.05	28.2%	7.1%	0.44
377.50	0.32	0.04	3.98	27.7%	5.2%	0.32
380.00	0.36	0.05	3.91	27.2%	5.8%	0.36
382.50	0.38	0.06	3.84	26.7%	6.0%	0.38
385.00	0.22	0.08	3.78	26.2%	3.5%	0.22
387.50	0.16	0.02	3.71	25.8%	2.5%	0.16
390.00	0.22	0.14	3.64	25.3%	3.4%	0.22
392.50	0.26	0.03	3.57	24.8%	4.0%	0.26
395.00	0.28	0.16	3.5	24.3%	4.3%	0.28
397.50	0.47	0.14	3.43	23.8%	7.2%	0.47
400.00	0.28	0.16	3.36	23.4%	4.3%	0.28
402.50	0.50	0.19	3.29	22.9%	7.6%	0.50
405.00	0.52	0.21	3.22	22.4%	7.8%	0.52
407.50	0.36	0.01	3.16	21.9%	5.4%	0.36
410.00	0.40	0.07	3.09	21.4%	5.9%	0.40
412.50	0.38	0.03	3.02	21.0%	5.6%	0.38
415.00	0.40	0.01	2.95	20.5%	5.9%	0.40
417.50	0.85	0.38	2.88	20.0%	12.4%	0.85
420.00	0.55	0.42	2.81	19.5%	8.0%	0.55
422.50	0.71	0.18	2.74	19.1%	10.2%	0.71
425.00	0.82	0.10	2.67	18.6%	11.7%	0.82
427.50	0.74	0.27	2.6	18.1%	10.5%	0.74
430.00	0.79	0.30	2.54	17.6%	11.2%	0.79
432.50	0.67	0.27	2.47	17.1%	9.4%	0.67
435.00	1.08	0.31	2.4	16.7%	15.1%	1.08
437.50	0.96	0.40	2.33	16.2%	13.3%	0.96
440.00	1.29	0.81	2.26	15.7%	17.8%	1.29
442.50	1.28	1.10	2.19	15.2%	17.6%	1.28
445.00	1.40	1.24	2.12	14.7%	19.1%	1.40
447.50	1.51	1.30	2.05	14.3%	20.5%	1.51
450.00	1.66	1.47	1.98	13.8%	22.4%	1.66
452.50	1.82	1.64	1.91	13.3%	24.5%	1.82
455.00	2.04	1.86	1.85	12.8%	27.3%	2.04
457.50	2.19	2.01	1.78	12.3%	29.1%	2.19
460.00	2.41	2.21	1.71	11.9%	31.9%	2.41
462.50	2.72	2.44	1.64	11.4%	35.8%	2.72
465.00	2.90	2.64	1.57	10.9%	37.9%	2.90
467.50	3.15	2.80	1.5	10.4%	41.0%	3.15
470.00	3.45	3.20	1.43	10.0%	44.7%	3.45
472.50	3.82	3.40	1.36	9.5%	49.2%	3.82
475.00	4.20	3.70	1.29	9.0%	53.8%	4.20
477.50	4.55	4.05	1.23	8.5%	58.0%	4.55
480.00	5.05	4.70	1.16	8.0%	64.0%	5.05
482.50	5.38	5.00	1.09	7.6%	67.8%	5.38
485.00	5.90	5.35	1.02	7.1%	74.0%	5.90
487.50	6.40	5.80	0.95	6.6%	79.9%	6.40
490.00	6.92	6.35	0.88	6.1%	85.9%	6.92
492.50	7.68	7.15	0.81	5.6%	94.9%	7.68
495.00	8.15	7.60	0.74	5.2%	100.2%	8.15
497.50	8.95	8.20	0.67	4.7%	109.4%	8.95
500.00	9.65	8.95	0.61	4.2%	117.4%	9.65
502.50	10.35	9.65	0.54	3.7%	125.3%	10.35
505.00	11.28	10.50	0.47	3.2%	135.9%	11.28
507.50	12.05	11.30	0.4	2.8%	144.4%	12.05
510.00	13.10	12.55	0.33	2.3%	156.3%	13.10
512.50	13.95	13.20	0.26	1.8%	165.6%	13.95
515.00	14.98	14.20	0.19	1.3%	176.9%	14.98
517.50	16.02	15.35	0.12	0.9%	188.3%	16.02
520.00	17.23	16.45	0.05	0.4%	201.6%	17.23
522.50	18.52	17.70	-0.02	-0.1%	215.6%	18.52
525.00	19.62	18.90	-0.08	-0.6%	227.3%	19.62
527.50	21.12	19.85	-0.15	-1.1%	243.6%	21.12
530.00	22.18	21.00	-0.22	-1.5%	254.6%	22.18
532.50	23.62	22.65	-0.29	-2.0%	269.8%	23.62
535.00	25.12	24.10	-0.36	-2.5%	285.6%	25.12
537.50	26.62	25.15	-0.43	-3.0%	301.3%	26.62
540.00	28.60	27.45	-0.5	-3.5%	322.2%	28.60
542.50	30.28	29.15	-0.57	-3.9%	339.5%	30.28
545.00	31.58	30.25	-0.64	-4.4%	352.5%	31.58
547.50	33.33	31.50	-0.7	-4.9%	370.3%	33.33
550.00	35.15	33.65	-0.77	-5.4%	388.8%	35.15
552.50	36.95	35.20	-0.84	-5.9%	406.8%	36.95
555.00	39.33	37.85	-0.91	-6.3%	431.1%	39.33
557.50	41.00	39.55	-0.98	-6.8%	447.4%	41.00
560.00	42.72	41.10	-1.05	-7.3%	464.1%	42.72
562.50	45.58	43.65	-1.12	-7.8%	492.9%	45.58
565.00	47.52	45.25	-1.19	-8.2%	511.6%	47.52
567.50	49.55	47.35	-1.26	-8.7%	531.2%	49.55
570.00	51.75	49.40	-1.32	-9.2%	552.3%	51.75
577.50	58.20	55.45	-1.53	-10.6%	613.1%	58.20
580.00	60.32	57.45	-1.6	-11.1%	632.7%	60.32
585.00	65.50	62.70	-1.74	-12.1%	681.1%	65.50
590.00	69.80	67.35	-1.88	-13.0%	719.7%	69.80
595.00	74.55	72.10	-2.01	-14.0%	762.2%	74.55
600.00	79.38	76.95	-2.15	-15.0%	804.8%	79.38
605.00	84.15	81.70	-2.29	-15.9%	846.1%	84.15
610.00	88.92	85.60	-2.43	-16.9%	886.8%	88.92
612.50	91.10	88.75	-2.5	-17.3%	904.8%	91.10
615.00	93.95	91.55	-2.57	-17.8%	929.3%	93.95
630.00	108.58	106.25	-2.98	-20.7%	1048.5%	108.58

AMD — Cash-Secured Put & Wheel Strategy Analysis

AMD — Cash-Secured Put & Wheel Strategy FAQ