CAT wheel strategy & cash-secured put scanner. CAT is currently trading at $888.73 and trading above 3/4 key moving averages. This page shows the live CAT options chain across 2 expirations (2026-07-24 through 2026-07-31, DTE 1–8 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 04, 2026 (11 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 455.00 | 433.50 | 425.60 | 11.48 | 48.8% | 34775.3% | 433.50 | |
| 460.00 | 428.50 | 420.60 | 11.35 | 48.2% | 34000.5% | 428.50 | |
| 465.00 | 423.45 | 415.50 | 11.21 | 47.7% | 33238.5% | 423.45 | |
| 470.00 | 418.50 | 410.60 | 11.08 | 47.1% | 32500.5% | 418.50 | |
| 475.00 | 413.50 | 405.60 | 10.95 | 46.6% | 31774.2% | 413.50 | |
| 480.00 | 408.50 | 400.60 | 10.82 | 46.0% | 31063.0% | 408.50 | |
| 485.00 | 403.45 | 395.50 | 10.68 | 45.4% | 30362.7% | 403.45 | |
| 490.00 | 399.58 | 394.05 | 10.55 | 44.9% | 29764.6% | 399.58 | |
| 495.00 | 393.50 | 385.60 | 10.42 | 44.3% | 29015.7% | 393.50 | |
| 500.00 | 388.75 | 380.75 | 10.29 | 43.7% | 28378.7% | 388.75 | |
| 505.00 | 383.58 | 375.75 | 10.16 | 43.2% | 27724.1% | 383.58 | |
| 615.00 | 273.58 | 265.75 | 7.24 | 30.8% | 16236.9% | 273.58 | |
| 620.00 | 268.58 | 260.75 | 7.11 | 30.2% | 15811.6% | 268.58 | |
| 625.00 | 288.88 | 283.15 | 6.98 | 29.7% | 16870.6% | 288.88 | |
| 630.00 | 258.45 | 250.50 | 6.85 | 29.1% | 14973.7% | 258.45 | |
| 640.00 | 248.45 | 240.50 | 6.58 | 28.0% | 14169.4% | 248.45 | |
| 660.00 | 255.30 | 248.15 | 6.05 | 25.7% | 14118.9% | 255.30 | |
| 665.00 | 223.32 | 215.50 | 5.92 | 25.2% | 12257.4% | 223.32 | |
| 710.00 | 178.50 | 171.00 | 4.73 | 20.1% | 9176.4% | 178.50 | |
| 720.00 | 168.85 | 161.00 | 4.47 | 19.0% | 8559.8% | 168.85 | |
| 725.00 | 156.40 | 149.00 | 4.33 | 18.4% | 7873.9% | 156.40 | |
| 730.00 | 158.35 | 151.00 | 4.2 | 17.9% | 7917.5% | 158.35 | |
| 745.00 | 143.45 | 136.00 | 3.8 | 16.2% | 7028.1% | 143.45 | |
| 750.00 | 138.50 | 131.00 | 3.67 | 15.6% | 6740.3% | 138.50 | |
| 755.00 | 133.45 | 126.00 | 3.54 | 15.0% | 6451.6% | 133.45 | |
| 760.00 | 154.50 | 149.00 | 3.41 | 14.5% | 7420.1% | 154.50 | |
| 765.00 | 123.62 | 116.00 | 3.27 | 13.9% | 5898.2% | 123.62 | |
| 770.00 | 118.65 | 111.00 | 3.14 | 13.4% | 5624.3% | 118.65 | |
| 775.00 | 113.70 | 106.00 | 3.01 | 12.8% | 5354.9% | 113.70 | |
| 780.00 | 108.45 | 101.00 | 2.88 | 12.2% | 5074.9% | 108.45 | |
| 790.00 | 98.42 | 94.00 | 2.61 | 11.1% | 4547.3% | 98.42 | |
| 795.00 | 93.82 | 89.00 | 2.48 | 10.5% | 4307.5% | 93.82 | |
| 800.00 | 88.75 | 84.00 | 2.35 | 10.0% | 4049.2% | 88.75 | |
| 805.00 | 83.60 | 79.00 | 2.22 | 9.4% | 3790.6% | 83.60 | |
| 810.00 | 78.80 | 74.00 | 2.08 | 8.9% | 3550.9% | 78.80 | |
| 815.00 | 73.88 | 69.00 | 1.95 | 8.3% | 3308.7% | 73.88 | |
| 820.00 | 68.82 | 64.00 | 1.82 | 7.7% | 3063.3% | 68.82 | |
| 825.00 | 63.52 | 59.00 | 1.69 | 7.2% | 2810.3% | 63.52 | |
| 830.00 | 58.72 | 54.00 | 1.55 | 6.6% | 2582.3% | 58.72 | |
| 835.00 | 53.75 | 49.00 | 1.42 | 6.0% | 2349.6% | 53.75 | |
| 840.00 | 48.75 | 44.00 | 1.29 | 5.5% | 2118.3% | 48.75 | |
| 845.00 | 43.80 | 39.00 | 1.16 | 4.9% | 1892.0% | 43.80 | |
| 850.00 | 38.58 | 34.00 | 1.02 | 4.4% | 1656.7% | 38.58 | |
| 855.00 | 33.50 | 29.50 | 0.89 | 3.8% | 1430.1% | 33.50 | |
| 860.00 | 28.90 | 24.75 | 0.76 | 3.2% | 1226.6% | 28.90 | |
| 865.00 | 23.70 | 20.05 | 0.63 | 2.7% | 1000.1% | 23.70 | |
| 870.00 | 18.70 | 14.85 | 0.5 | 2.1% | 784.5% | 18.70 | |
| 875.00 | 14.52 | 11.30 | 0.36 | 1.5% | 605.7% | 14.52 | |
| 880.00 | 9.70 | 6.60 | 0.23 | 1.0% | 402.3% | 9.70 | |
| 885.00 | 4.42 | 2.25 | 0.1 | 0.4% | 182.3% | 4.42 | |
| 890.00 | 0.74 | 0.13 | -0.03 | -0.1% | 30.3% | 0.74 | |
| 895.00 | 0.18 | 0.04 | -0.17 | -0.7% | 7.3% | 0.18 | |
| 875.00 | 0.05 | 0.01 | 0.36 | 1.5% | 2.1% | 0.05 | |
| 890.00 | 2.13 | 0.01 | -0.03 | -0.1% | 87.4% | 2.13 | |
| 895.00 | 6.04 | 2.68 | -0.17 | -0.7% | 246.3% | 6.04 | |
| 900.00 | 11.68 | 8.00 | -0.3 | -1.3% | 473.7% | 11.68 | |
| 905.00 | 16.10 | 12.80 | -0.43 | -1.8% | 649.3% | 16.10 | |
| 910.00 | 21.45 | 17.95 | -0.56 | -2.4% | 860.4% | 21.45 | |
| 915.00 | 26.12 | 22.30 | -0.7 | -3.0% | 1041.9% | 26.12 | |
| 920.00 | 31.95 | 27.90 | -0.83 | -3.5% | 1267.6% | 31.95 | |
| 925.00 | 37.12 | 33.25 | -0.96 | -4.1% | 1464.7% | 37.12 | |
| 930.00 | 41.90 | 37.80 | -1.09 | -4.6% | 1644.5% | 41.90 | |
| 932.50 | 43.80 | 39.00 | -1.16 | -4.9% | 1714.4% | 43.80 | |
| 935.00 | 46.88 | 42.75 | -1.22 | -5.2% | 1830.1% | 46.88 | |
| 937.50 | 48.85 | 44.00 | -1.29 | -5.5% | 1901.9% | 48.85 | |
| 940.00 | 51.88 | 47.75 | -1.36 | -5.8% | 2014.5% | 51.88 | |
| 942.50 | 54.00 | 49.00 | -1.42 | -6.1% | 2091.2% | 54.00 | |
| 945.00 | 56.90 | 52.80 | -1.49 | -6.3% | 2197.7% | 56.90 | |
| 947.50 | 58.88 | 54.00 | -1.56 | -6.6% | 2268.2% | 58.88 | |
| 950.00 | 61.75 | 57.50 | -1.62 | -6.9% | 2372.5% | 61.75 | |
| 952.50 | 63.85 | 59.00 | -1.69 | -7.2% | 2446.7% | 63.85 | |
| 955.00 | 66.90 | 62.80 | -1.75 | -7.5% | 2556.9% | 66.90 | |
| 957.50 | 68.80 | 64.05 | -1.82 | -7.7% | 2622.7% | 68.80 | |
| 960.00 | 72.40 | 68.80 | -1.89 | -8.0% | 2752.7% | 72.40 | |
| 965.00 | 76.50 | 72.00 | -2.02 | -8.6% | 2893.5% | 76.50 | |
| 967.50 | 78.90 | 74.00 | -2.08 | -8.9% | 2976.6% | 78.90 | |
| 970.00 | 82.00 | 78.00 | -2.15 | -9.1% | 3085.6% | 82.00 | |
| 972.50 | 83.95 | 79.00 | -2.22 | -9.4% | 3150.8% | 83.95 | |
| 975.00 | 86.95 | 82.90 | -2.28 | -9.7% | 3255.1% | 86.95 | |
| 977.50 | 88.90 | 84.05 | -2.35 | -10.0% | 3319.5% | 88.90 | |
| 980.00 | 91.92 | 87.85 | -2.42 | -10.3% | 3423.6% | 91.92 | |
| 982.50 | 94.00 | 90.00 | -2.48 | -10.6% | 3492.1% | 94.00 | |
| 985.00 | 97.12 | 93.25 | -2.55 | -10.8% | 3598.9% | 97.12 | |
| 987.50 | 99.45 | 94.90 | -2.61 | -11.1% | 3675.9% | 99.45 | |
| 990.00 | 101.88 | 97.75 | -2.68 | -11.4% | 3756.2% | 101.88 | |
| 995.00 | 108.28 | 102.30 | -2.81 | -12.0% | 3972.1% | 108.28 | |
| 1000.00 | 111.90 | 104.80 | -2.94 | -12.5% | 4084.3% | 111.90 | |
| 1005.00 | 118.00 | 112.00 | -3.08 | -13.1% | 4285.6% | 118.00 | |
| 1010.00 | 123.15 | 117.30 | -3.21 | -13.6% | 4450.5% | 123.15 | |
| 1015.00 | 126.98 | 119.95 | -3.34 | -14.2% | 4566.3% | 126.98 | |
| 1020.00 | 133.15 | 127.30 | -3.47 | -14.8% | 4764.7% | 133.15 | |
| 1025.00 | 137.22 | 130.45 | -3.61 | -15.3% | 4886.4% | 137.22 | |
| 1030.00 | 143.02 | 137.05 | -3.74 | -15.9% | 5068.2% | 143.02 | |
| 1035.00 | 148.25 | 142.50 | -3.87 | -16.5% | 5228.1% | 148.25 | |
| 1040.00 | 152.50 | 146.00 | -4.0 | -17.0% | 5352.2% | 152.50 | |
| 1045.00 | 157.93 | 151.85 | -4.14 | -17.6% | 5516.2% | 157.93 | |
| 1050.00 | 163.25 | 157.50 | -4.27 | -18.1% | 5674.9% | 163.25 | |
| 1060.00 | 172.60 | 166.20 | -4.53 | -19.3% | 5943.3% | 172.60 | |
| 1065.00 | 176.88 | 169.75 | -4.66 | -19.8% | 6062.1% | 176.88 | |
| 1070.00 | 183.25 | 177.50 | -4.8 | -20.4% | 6251.1% | 183.25 | |
| 1080.00 | 193.15 | 187.30 | -5.06 | -21.5% | 6527.8% | 193.15 | |
| 1085.00 | 197.00 | 190.00 | -5.19 | -22.1% | 6627.2% | 197.00 | |
| 1090.00 | 202.70 | 196.40 | -5.33 | -22.6% | 6787.7% | 202.70 | |
| 1095.00 | 207.82 | 201.65 | -5.46 | -23.2% | 6927.3% | 207.82 | |
| 1100.00 | 213.05 | 206.80 | -5.59 | -23.8% | 7069.4% | 213.05 | |
| 1105.00 | 217.10 | 209.95 | -5.72 | -24.3% | 7171.2% | 217.10 | |
| 1110.00 | 222.90 | 216.55 | -5.86 | -24.9% | 7329.6% | 222.90 | |
| 1120.00 | 231.45 | 223.65 | -6.12 | -26.0% | 7542.8% | 231.45 | |
| 1130.00 | 242.02 | 234.80 | -6.38 | -27.1% | 7817.5% | 242.02 | |
| 1140.00 | 251.42 | 243.60 | -6.65 | -28.3% | 8049.9% | 251.42 | |
| 1150.00 | 262.68 | 255.85 | -6.91 | -29.4% | 8337.2% | 262.68 | |
| 1160.00 | 271.58 | 263.65 | -7.18 | -30.5% | 8545.4% | 271.58 | |
| 1170.00 | 282.92 | 276.60 | -7.44 | -31.6% | 8826.1% | 282.92 | |
| 1180.00 | 293.18 | 287.10 | -7.71 | -32.8% | 9068.7% | 293.18 | |
| 1190.00 | 302.08 | 294.90 | -7.97 | -33.9% | 9265.5% | 302.08 | |
| 1230.00 | 317.70 | 311.30 | -9.03 | -38.4% | 9427.7% | 317.70 | |
| 1260.00 | 372.25 | 365.00 | -9.83 | -41.8% | 10783.4% | 372.25 | |
| 1330.00 | 441.35 | 433.60 | -11.68 | -49.7% | 12112.2% | 441.35 | |
| 1360.00 | 471.55 | 463.60 | -12.47 | -53.0% | 12655.6% | 471.55 | |
| 1400.00 | 513.00 | 506.75 | -13.53 | -57.5% | 13374.6% | 513.00 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 490.00 | 399.22 | 391.15 | 10.55 | 44.9% | 3717.2% | 399.22 | |
| 495.00 | 394.20 | 386.15 | 10.42 | 44.3% | 3633.4% | 394.20 | |
| 500.00 | 389.00 | 381.15 | 10.29 | 43.7% | 3549.6% | 389.00 | |
| 525.00 | 363.78 | 356.00 | 9.63 | 40.9% | 3161.4% | 363.78 | |
| 550.00 | 338.98 | 331.25 | 8.96 | 38.1% | 2812.0% | 338.98 | |
| 560.00 | 329.02 | 321.05 | 8.7 | 37.0% | 2680.6% | 329.02 | |
| 565.00 | 324.08 | 316.20 | 8.57 | 36.4% | 2617.0% | 324.08 | |
| 590.00 | 299.23 | 291.25 | 7.91 | 33.6% | 2314.0% | 299.23 | |
| 615.00 | 274.12 | 266.35 | 7.24 | 30.8% | 2033.6% | 274.12 | |
| 620.00 | 269.40 | 261.30 | 7.11 | 30.2% | 1982.5% | 269.40 | |
| 630.00 | 259.15 | 251.30 | 6.85 | 29.1% | 1876.8% | 259.15 | |
| 640.00 | 254.75 | 246.90 | 6.58 | 28.0% | 1816.1% | 254.75 | |
| 710.00 | 185.35 | 177.70 | 4.73 | 20.1% | 1191.1% | 185.35 | |
| 715.00 | 174.52 | 167.00 | 4.6 | 19.5% | 1113.6% | 174.52 | |
| 725.00 | 189.35 | 184.05 | 4.33 | 18.4% | 1191.6% | 189.35 | |
| 730.00 | 159.48 | 152.00 | 4.2 | 17.9% | 996.7% | 159.48 | |
| 735.00 | 154.07 | 148.00 | 4.07 | 17.3% | 956.4% | 154.07 | |
| 740.00 | 148.88 | 140.90 | 3.94 | 16.7% | 917.9% | 148.88 | |
| 745.00 | 144.68 | 137.00 | 3.8 | 16.2% | 886.0% | 144.68 | |
| 750.00 | 139.38 | 132.00 | 3.67 | 15.6% | 847.9% | 139.38 | |
| 760.00 | 130.02 | 122.70 | 3.41 | 14.5% | 780.5% | 130.02 | |
| 765.00 | 124.88 | 117.30 | 3.27 | 13.9% | 744.8% | 124.88 | |
| 770.00 | 126.50 | 119.00 | 3.14 | 13.4% | 749.6% | 126.50 | |
| 775.00 | 115.42 | 108.00 | 3.01 | 12.8% | 679.5% | 115.42 | |
| 780.00 | 110.48 | 103.00 | 2.88 | 12.2% | 646.2% | 110.48 | |
| 785.00 | 106.85 | 101.00 | 2.75 | 11.7% | 621.0% | 106.85 | |
| 790.00 | 101.18 | 96.45 | 2.61 | 11.1% | 584.3% | 101.18 | |
| 795.00 | 96.25 | 92.00 | 2.48 | 10.5% | 552.4% | 96.25 | |
| 800.00 | 91.95 | 88.00 | 2.35 | 10.0% | 524.4% | 91.95 | |
| 805.00 | 87.20 | 83.00 | 2.22 | 9.4% | 494.2% | 87.20 | |
| 810.00 | 82.98 | 79.00 | 2.08 | 8.9% | 467.4% | 82.98 | |
| 815.00 | 77.97 | 74.00 | 1.95 | 8.3% | 436.5% | 77.97 | |
| 820.00 | 73.10 | 69.00 | 1.82 | 7.7% | 406.7% | 73.10 | |
| 825.00 | 69.10 | 65.00 | 1.69 | 7.2% | 382.1% | 69.10 | |
| 830.00 | 65.00 | 61.00 | 1.55 | 6.6% | 357.3% | 65.00 | |
| 835.00 | 60.85 | 57.00 | 1.42 | 6.0% | 332.5% | 60.85 | |
| 840.00 | 57.18 | 53.00 | 1.29 | 5.5% | 310.6% | 57.18 | |
| 845.00 | 53.10 | 49.00 | 1.16 | 4.9% | 286.7% | 53.10 | |
| 850.00 | 48.88 | 45.00 | 1.02 | 4.4% | 262.4% | 48.88 | |
| 855.00 | 45.35 | 41.00 | 0.89 | 3.8% | 242.0% | 45.35 | |
| 860.00 | 42.25 | 38.10 | 0.76 | 3.2% | 224.1% | 42.25 | |
| 865.00 | 39.30 | 34.90 | 0.63 | 2.7% | 207.3% | 39.30 | |
| 870.00 | 35.22 | 32.15 | 0.5 | 2.1% | 184.7% | 35.22 | |
| 875.00 | 32.12 | 29.30 | 0.36 | 1.5% | 167.5% | 32.12 | |
| 880.00 | 29.58 | 25.85 | 0.23 | 1.0% | 153.4% | 29.58 | |
| 885.00 | 27.52 | 24.15 | 0.1 | 0.4% | 141.9% | 27.52 | |
| 890.00 | 23.65 | 21.80 | -0.03 | -0.1% | 121.2% | 23.65 | |
| 892.50 | 23.48 | 20.20 | -0.1 | -0.4% | 120.0% | 23.48 | |
| 895.00 | 22.45 | 19.35 | -0.17 | -0.7% | 114.4% | 22.45 | |
| 897.50 | 21.25 | 18.30 | -0.23 | -1.0% | 108.0% | 21.25 | |
| 900.00 | 19.70 | 17.30 | -0.3 | -1.3% | 99.9% | 19.70 | |
| 902.50 | 18.08 | 14.60 | -0.36 | -1.5% | 91.4% | 18.08 | |
| 905.00 | 17.45 | 13.60 | -0.43 | -1.8% | 88.0% | 17.45 | |
| 907.50 | 17.25 | 14.85 | -0.5 | -2.1% | 86.7% | 17.25 | |
| 910.00 | 15.18 | 13.85 | -0.56 | -2.4% | 76.1% | 15.18 | |
| 915.00 | 13.60 | 11.80 | -0.7 | -3.0% | 67.8% | 13.60 | |
| 920.00 | 12.12 | 8.70 | -0.83 | -3.5% | 60.1% | 12.12 | |
| 925.00 | 11.38 | 9.75 | -0.96 | -4.1% | 56.1% | 11.38 | |
| 930.00 | 10.15 | 8.25 | -1.09 | -4.6% | 49.8% | 10.15 | |
| 932.50 | 8.72 | 6.85 | -1.16 | -4.9% | 42.7% | 8.72 | |
| 935.00 | 8.68 | 6.20 | -1.22 | -5.2% | 42.4% | 8.68 | |
| 937.50 | 8.18 | 5.80 | -1.29 | -5.5% | 39.8% | 8.18 | |
| 940.00 | 6.82 | 5.85 | -1.36 | -5.8% | 33.1% | 6.82 | |
| 942.50 | 6.60 | 4.85 | -1.42 | -6.1% | 31.9% | 6.60 | |
| 945.00 | 7.00 | 5.05 | -1.49 | -6.3% | 33.8% | 7.00 | |
| 947.50 | 6.15 | 4.25 | -1.56 | -6.6% | 29.6% | 6.15 | |
| 950.00 | 5.62 | 4.40 | -1.62 | -6.9% | 27.0% | 5.62 | |
| 952.50 | 5.60 | 3.35 | -1.69 | -7.2% | 26.8% | 5.60 | |
| 955.00 | 4.38 | 3.75 | -1.75 | -7.5% | 20.9% | 4.38 | |
| 957.50 | 4.25 | 3.55 | -1.82 | -7.7% | 20.3% | 4.25 | |
| 960.00 | 3.98 | 2.56 | -1.89 | -8.0% | 18.9% | 3.98 | |
| 965.00 | 3.62 | 2.18 | -2.02 | -8.6% | 17.1% | 3.62 | |
| 967.50 | 3.12 | 1.73 | -2.08 | -8.9% | 14.7% | 3.12 | |
| 970.00 | 2.90 | 1.40 | -2.15 | -9.1% | 13.6% | 2.90 | |
| 975.00 | 2.50 | 1.40 | -2.28 | -9.7% | 11.7% | 2.50 | |
| 980.00 | 1.98 | 0.87 | -2.42 | -10.3% | 9.2% | 1.98 | |
| 985.00 | 1.75 | 0.91 | -2.55 | -10.8% | 8.1% | 1.75 | |
| 990.00 | 1.38 | 0.50 | -2.68 | -11.4% | 6.4% | 1.38 | |
| 995.00 | 1.72 | 0.63 | -2.81 | -12.0% | 7.9% | 1.72 | |
| 1000.00 | 0.97 | 0.58 | -2.94 | -12.5% | 4.4% | 0.97 | |
| 1005.00 | 0.80 | 0.10 | -3.08 | -13.1% | 3.6% | 0.80 | |
| 1010.00 | 0.97 | 0.11 | -3.21 | -13.6% | 4.4% | 0.97 | |
| 1015.00 | 0.66 | 0.06 | -3.34 | -14.2% | 3.0% | 0.66 | |
| 1020.00 | 0.70 | 0.06 | -3.47 | -14.8% | 3.1% | 0.70 | |
| 1070.00 | 0.52 | 0.01 | -4.8 | -20.4% | 2.2% | 0.52 | |
| 1080.00 | 0.25 | 0.05 | -5.06 | -21.5% | 1.1% | 0.25 | |
| 1090.00 | 0.21 | 0.05 | -5.33 | -22.6% | 0.9% | 0.21 | |
| 515.00 | 0.03 | 0.01 | 9.89 | 42.1% | 0.3% | 0.03 | |
| 650.00 | 0.19 | 0.03 | 6.32 | 26.9% | 1.3% | 0.19 | |
| 675.00 | 0.25 | 0.05 | 5.66 | 24.0% | 1.7% | 0.25 | |
| 690.00 | 0.29 | 0.05 | 5.26 | 22.4% | 1.9% | 0.29 | |
| 695.00 | 0.32 | 0.05 | 5.13 | 21.8% | 2.1% | 0.32 | |
| 722.50 | 0.37 | 0.04 | 4.4 | 18.7% | 2.3% | 0.37 | |
| 725.00 | 0.50 | 0.05 | 4.33 | 18.4% | 3.1% | 0.50 | |
| 735.00 | 0.44 | 0.09 | 4.07 | 17.3% | 2.7% | 0.44 | |
| 740.00 | 0.56 | 0.05 | 3.94 | 16.7% | 3.5% | 0.56 | |
| 755.00 | 0.70 | 0.21 | 3.54 | 15.0% | 4.2% | 0.70 | |
| 760.00 | 0.94 | 0.33 | 3.41 | 14.5% | 5.6% | 0.94 | |
| 765.00 | 1.01 | 0.45 | 3.27 | 13.9% | 6.0% | 1.01 | |
| 770.00 | 1.16 | 0.67 | 3.14 | 13.4% | 6.9% | 1.16 | |
| 775.00 | 1.25 | 0.56 | 3.01 | 12.8% | 7.4% | 1.25 | |
| 780.00 | 1.41 | 0.54 | 2.88 | 12.2% | 8.2% | 1.41 | |
| 785.00 | 1.72 | 0.94 | 2.75 | 11.7% | 10.0% | 1.72 | |
| 790.00 | 1.57 | 0.99 | 2.61 | 11.1% | 9.1% | 1.57 | |
| 795.00 | 2.28 | 1.51 | 2.48 | 10.5% | 13.1% | 2.28 | |
| 800.00 | 2.50 | 1.99 | 2.35 | 10.0% | 14.3% | 2.50 | |
| 805.00 | 2.72 | 1.59 | 2.22 | 9.4% | 15.4% | 2.72 | |
| 810.00 | 3.04 | 2.08 | 2.08 | 8.9% | 17.1% | 3.04 | |
| 815.00 | 4.25 | 3.00 | 1.95 | 8.3% | 23.8% | 4.25 | |
| 820.00 | 4.70 | 3.70 | 1.82 | 7.7% | 26.2% | 4.70 | |
| 825.00 | 5.22 | 4.20 | 1.69 | 7.2% | 28.9% | 5.22 | |
| 830.00 | 6.10 | 5.35 | 1.55 | 6.6% | 33.5% | 6.10 | |
| 835.00 | 7.02 | 6.20 | 1.42 | 6.0% | 38.4% | 7.02 | |
| 840.00 | 8.18 | 7.25 | 1.29 | 5.5% | 44.4% | 8.18 | |
| 845.00 | 7.98 | 5.55 | 1.16 | 4.9% | 43.1% | 7.98 | |
| 850.00 | 10.07 | 8.60 | 1.02 | 4.4% | 54.1% | 10.07 | |
| 855.00 | 11.98 | 10.35 | 0.89 | 3.8% | 63.9% | 11.98 | |
| 860.00 | 13.68 | 11.85 | 0.76 | 3.2% | 72.6% | 13.68 | |
| 865.00 | 14.80 | 11.40 | 0.63 | 2.7% | 78.1% | 14.80 | |
| 870.00 | 17.27 | 15.05 | 0.5 | 2.1% | 90.6% | 17.27 | |
| 875.00 | 18.70 | 16.60 | 0.36 | 1.5% | 97.5% | 18.70 | |
| 880.00 | 20.20 | 18.10 | 0.23 | 1.0% | 104.7% | 20.20 | |
| 885.00 | 21.85 | 20.70 | 0.1 | 0.4% | 112.6% | 21.85 | |
| 887.50 | 22.98 | 20.50 | 0.03 | 0.1% | 118.1% | 22.98 | |
| 890.00 | 25.38 | 22.60 | -0.03 | -0.1% | 130.1% | 25.38 | |
| 892.50 | 26.98 | 23.90 | -0.1 | -0.4% | 137.9% | 26.98 | |
| 895.00 | 27.75 | 25.15 | -0.17 | -0.7% | 141.5% | 27.75 | |
| 897.50 | 29.60 | 26.45 | -0.23 | -1.0% | 150.5% | 29.60 | |
| 900.00 | 31.10 | 27.75 | -0.3 | -1.3% | 157.7% | 31.10 | |
| 902.50 | 32.45 | 28.85 | -0.36 | -1.5% | 164.0% | 32.45 | |
| 905.00 | 33.67 | 29.40 | -0.43 | -1.8% | 169.7% | 33.67 | |
| 907.50 | 35.12 | 31.00 | -0.5 | -2.1% | 176.6% | 35.12 | |
| 910.00 | 36.75 | 32.60 | -0.56 | -2.4% | 184.3% | 36.75 | |
| 915.00 | 40.62 | 36.60 | -0.7 | -3.0% | 202.5% | 40.62 | |
| 920.00 | 43.68 | 39.35 | -0.83 | -3.5% | 216.6% | 43.68 | |
| 925.00 | 47.10 | 42.65 | -0.96 | -4.1% | 232.3% | 47.10 | |
| 930.00 | 51.00 | 47.00 | -1.09 | -4.6% | 250.2% | 51.00 | |
| 932.50 | 52.88 | 48.75 | -1.16 | -4.9% | 258.7% | 52.88 | |
| 935.00 | 55.00 | 51.00 | -1.22 | -5.2% | 268.4% | 55.00 | |
| 940.00 | 58.90 | 54.80 | -1.36 | -5.8% | 285.9% | 58.90 | |
| 942.50 | 61.00 | 57.00 | -1.42 | -6.1% | 295.3% | 61.00 | |
| 945.00 | 63.00 | 59.00 | -1.49 | -6.3% | 304.2% | 63.00 | |
| 947.50 | 65.00 | 61.00 | -1.56 | -6.6% | 313.0% | 65.00 | |
| 950.00 | 67.00 | 63.00 | -1.62 | -6.9% | 321.8% | 67.00 | |
| 952.50 | 68.78 | 64.55 | -1.69 | -7.2% | 329.5% | 68.78 | |
| 955.00 | 70.78 | 66.55 | -1.75 | -7.5% | 338.2% | 70.78 | |
| 960.00 | 76.00 | 72.00 | -1.89 | -8.0% | 361.2% | 76.00 | |
| 965.00 | 80.05 | 76.10 | -2.02 | -8.6% | 378.5% | 80.05 | |
| 967.50 | 82.00 | 78.00 | -2.08 | -8.9% | 386.7% | 82.00 | |
| 970.00 | 84.15 | 79.55 | -2.15 | -9.1% | 395.8% | 84.15 | |
| 975.00 | 88.70 | 84.40 | -2.28 | -9.7% | 415.1% | 88.70 | |
| 980.00 | 94.00 | 90.00 | -2.42 | -10.3% | 437.6% | 94.00 | |
| 985.00 | 97.95 | 93.00 | -2.55 | -10.8% | 453.7% | 97.95 | |
| 990.00 | 102.93 | 98.20 | -2.68 | -11.4% | 474.4% | 102.93 | |
| 995.00 | 109.20 | 103.25 | -2.81 | -12.0% | 500.7% | 109.20 | |
| 1000.00 | 112.95 | 105.95 | -2.94 | -12.5% | 515.3% | 112.95 | |
| 1005.00 | 117.42 | 109.85 | -3.08 | -13.1% | 533.1% | 117.42 | |
| 1010.00 | 122.45 | 115.30 | -3.21 | -13.6% | 553.1% | 122.45 | |
| 1015.00 | 128.10 | 121.40 | -3.34 | -14.2% | 575.8% | 128.10 | |
| 1020.00 | 132.68 | 125.75 | -3.47 | -14.8% | 593.5% | 132.68 | |
| 1025.00 | 138.52 | 133.05 | -3.61 | -15.3% | 616.6% | 138.52 | |
| 1030.00 | 143.32 | 137.65 | -3.74 | -15.9% | 634.9% | 143.32 | |
| 1035.00 | 148.35 | 142.70 | -3.87 | -16.5% | 654.0% | 148.35 | |
| 1040.00 | 152.52 | 146.05 | -4.0 | -17.0% | 669.1% | 152.52 | |
| 1045.00 | 158.25 | 152.50 | -4.14 | -17.6% | 690.9% | 158.25 | |
| 1050.00 | 163.25 | 157.50 | -4.27 | -18.1% | 709.4% | 163.25 | |
| 1060.00 | 172.50 | 166.00 | -4.53 | -19.3% | 742.5% | 172.50 | |
| 1065.00 | 178.00 | 172.00 | -4.66 | -19.8% | 762.6% | 178.00 | |
| 1070.00 | 182.50 | 176.00 | -4.8 | -20.4% | 778.2% | 182.50 | |
| 1080.00 | 191.65 | 184.30 | -5.06 | -21.5% | 809.6% | 191.65 | |
| 1090.00 | 202.50 | 196.00 | -5.33 | -22.6% | 847.6% | 202.50 | |
| 1100.00 | 212.32 | 205.40 | -5.59 | -23.8% | 880.6% | 212.32 | |
| 1110.00 | 222.90 | 216.55 | -5.86 | -24.9% | 916.2% | 222.90 | |
| 1120.00 | 232.42 | 225.35 | -6.12 | -26.0% | 946.8% | 232.42 | |
| 1130.00 | 243.40 | 237.45 | -6.38 | -27.1% | 982.8% | 243.40 | |
| 1140.00 | 252.45 | 245.40 | -6.65 | -28.3% | 1010.4% | 252.45 | |
| 1150.00 | 262.48 | 255.45 | -6.91 | -29.4% | 1041.4% | 262.48 | |
| 1160.00 | 273.00 | 266.75 | -7.18 | -30.5% | 1073.8% | 273.00 | |
| 1170.00 | 283.00 | 276.75 | -7.44 | -31.6% | 1103.6% | 283.00 | |
| 1190.00 | 303.02 | 296.55 | -7.97 | -33.9% | 1161.8% | 303.02 | |
| 1200.00 | 313.02 | 306.55 | -8.24 | -35.0% | 1190.1% | 313.02 | |
| 1230.00 | 343.10 | 336.75 | -9.03 | -38.4% | 1272.7% | 343.10 | |
| 1240.00 | 353.52 | 347.80 | -9.3 | -39.5% | 1300.8% | 353.52 | |
| 1250.00 | 362.10 | 354.75 | -9.56 | -40.7% | 1321.7% | 362.10 | |
| 1350.00 | 462.80 | 456.35 | -12.21 | -51.9% | 1564.1% | 462.80 | |
| 1410.00 | 522.70 | 516.15 | -13.79 | -58.7% | 1691.4% | 522.70 | |
| 1470.00 | 583.02 | 576.55 | -15.38 | -65.4% | 1809.5% | 583.02 |
OptionSpeed's scanner highlights CAT strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on CAT is the $900.00 strike at 473.7% annualized.
CAT is trading at $888.73 with an ATR of $37.79. CAT is trading above 3/4 key moving averages. Next earnings report is August 04, 2026 (11 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $900.00 strike on CAT, you need $90,000 in cash per contract. Strikes closer to the current $888.73 price require more capital but offer higher premiums and lower assignment probability.
The wheel on CAT follows three steps: (1) sell a CSP at a strike you'd be comfortable owning CAT at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For CAT at $888.73, a strike at $820.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 686 tickers