CIEN wheel strategy & cash-secured put scanner. CIEN is currently trading at $390.96 and mixed signals vs moving averages (1/4 above). This page shows the live CIEN options chain across 3 expirations (2026-07-24 through 2026-08-07, DTE 1–15 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: September 09, 2026 (47 days away).
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 285.00 | 136.10 | 131.20 | 3.94 | 27.1% | 17430.4% | 136.10 | |
| 290.00 | 116.65 | 109.00 | 3.75 | 25.8% | 14681.8% | 116.65 | |
| 295.00 | 94.85 | 91.00 | 3.56 | 24.5% | 11735.7% | 94.85 | |
| 300.00 | 89.65 | 86.00 | 3.38 | 23.3% | 10907.4% | 89.65 | |
| 305.00 | 84.60 | 81.00 | 3.19 | 22.0% | 10124.3% | 84.60 | |
| 310.00 | 80.00 | 76.00 | 3.01 | 20.7% | 9419.4% | 80.00 | |
| 315.00 | 74.70 | 71.00 | 2.82 | 19.4% | 8655.7% | 74.70 | |
| 320.00 | 69.90 | 66.00 | 2.64 | 18.2% | 7973.0% | 69.90 | |
| 325.00 | 64.75 | 61.00 | 2.45 | 16.9% | 7271.9% | 64.75 | |
| 327.50 | 62.00 | 58.00 | 2.36 | 16.2% | 6909.9% | 62.00 | |
| 330.00 | 59.90 | 56.00 | 2.26 | 15.6% | 6625.3% | 59.90 | |
| 332.50 | 56.90 | 53.00 | 2.17 | 15.0% | 6246.2% | 56.90 | |
| 335.00 | 54.95 | 51.00 | 2.08 | 14.3% | 5987.1% | 54.95 | |
| 340.00 | 49.90 | 46.00 | 1.89 | 13.0% | 5356.9% | 49.90 | |
| 342.50 | 47.00 | 43.00 | 1.8 | 12.4% | 5008.8% | 47.00 | |
| 345.00 | 44.95 | 41.00 | 1.71 | 11.8% | 4755.6% | 44.95 | |
| 347.50 | 42.00 | 38.00 | 1.61 | 11.1% | 4411.5% | 42.00 | |
| 350.00 | 39.65 | 36.00 | 1.52 | 10.5% | 4134.9% | 39.65 | |
| 352.50 | 37.00 | 33.00 | 1.43 | 9.8% | 3831.2% | 37.00 | |
| 355.00 | 34.95 | 31.00 | 1.34 | 9.2% | 3593.5% | 34.95 | |
| 357.50 | 31.95 | 28.00 | 1.24 | 8.6% | 3262.0% | 31.95 | |
| 360.00 | 29.95 | 26.00 | 1.15 | 7.9% | 3036.6% | 29.95 | |
| 362.50 | 27.00 | 23.00 | 1.06 | 7.3% | 2718.6% | 27.00 | |
| 365.00 | 24.70 | 21.00 | 0.96 | 6.6% | 2470.0% | 24.70 | |
| 367.50 | 22.00 | 18.00 | 0.87 | 6.0% | 2185.0% | 22.00 | |
| 370.00 | 19.70 | 16.00 | 0.78 | 5.4% | 1943.4% | 19.70 | |
| 372.50 | 17.00 | 13.00 | 0.69 | 4.7% | 1665.8% | 17.00 | |
| 375.00 | 14.90 | 11.00 | 0.59 | 4.1% | 1450.3% | 14.90 | |
| 377.50 | 12.00 | 8.00 | 0.5 | 3.4% | 1160.3% | 12.00 | |
| 380.00 | 10.00 | 6.00 | 0.41 | 2.8% | 960.5% | 10.00 | |
| 382.50 | 7.70 | 3.40 | 0.31 | 2.2% | 734.8% | 7.70 | |
| 385.00 | 6.15 | 3.80 | 0.22 | 1.5% | 583.1% | 6.15 | |
| 387.50 | 5.50 | 1.00 | 0.13 | 0.9% | 518.1% | 5.50 | |
| 390.00 | 5.03 | 0.05 | 0.04 | 0.2% | 470.8% | 5.03 | |
| 385.00 | 2.42 | 0.05 | 0.22 | 1.5% | 229.4% | 2.42 | |
| 390.00 | 3.08 | 0.05 | 0.04 | 0.2% | 288.3% | 3.08 | |
| 392.50 | 4.45 | 0.40 | -0.06 | -0.4% | 413.8% | 4.45 | |
| 395.00 | 6.50 | 3.00 | -0.15 | -1.0% | 600.6% | 6.50 | |
| 397.50 | 8.40 | 4.80 | -0.24 | -1.7% | 771.3% | 8.40 | |
| 400.00 | 10.40 | 7.10 | -0.34 | -2.3% | 949.0% | 10.40 | |
| 402.50 | 13.10 | 9.20 | -0.43 | -3.0% | 1188.0% | 13.10 | |
| 405.00 | 15.60 | 12.20 | -0.52 | -3.6% | 1405.9% | 15.60 | |
| 407.50 | 18.20 | 14.40 | -0.61 | -4.2% | 1630.2% | 18.20 | |
| 410.00 | 20.55 | 17.10 | -0.71 | -4.9% | 1829.5% | 20.55 | |
| 412.50 | 23.05 | 19.10 | -0.8 | -5.5% | 2039.6% | 23.05 | |
| 415.00 | 25.30 | 21.60 | -0.89 | -6.1% | 2225.2% | 25.30 | |
| 417.50 | 28.40 | 24.80 | -0.99 | -6.8% | 2482.9% | 28.40 | |
| 420.00 | 30.75 | 27.50 | -1.08 | -7.4% | 2672.3% | 30.75 | |
| 422.50 | 33.05 | 29.10 | -1.17 | -8.1% | 2855.2% | 33.05 | |
| 425.00 | 35.15 | 31.30 | -1.26 | -8.7% | 3018.8% | 35.15 | |
| 427.50 | 38.10 | 34.20 | -1.36 | -9.3% | 3253.0% | 38.10 | |
| 430.00 | 40.60 | 37.20 | -1.45 | -10.0% | 3446.3% | 40.60 | |
| 432.50 | 42.70 | 38.40 | -1.54 | -10.6% | 3603.6% | 42.70 | |
| 435.00 | 45.25 | 41.50 | -1.64 | -11.3% | 3796.8% | 45.25 | |
| 440.00 | 50.50 | 47.00 | -1.82 | -12.5% | 4189.2% | 50.50 | |
| 442.50 | 53.10 | 49.20 | -1.91 | -13.2% | 4380.0% | 53.10 | |
| 445.00 | 55.15 | 51.30 | -2.01 | -13.8% | 4523.5% | 55.15 | |
| 447.50 | 58.10 | 54.20 | -2.1 | -14.5% | 4738.9% | 58.10 | |
| 450.00 | 60.60 | 57.20 | -2.19 | -15.1% | 4915.3% | 60.60 | |
| 455.00 | 65.35 | 61.70 | -2.38 | -16.4% | 5242.4% | 65.35 | |
| 457.50 | 68.05 | 64.10 | -2.47 | -17.0% | 5429.1% | 68.05 | |
| 460.00 | 70.75 | 67.50 | -2.56 | -17.7% | 5613.9% | 70.75 | |
| 462.50 | 73.05 | 69.10 | -2.66 | -18.3% | 5765.0% | 73.05 | |
| 465.00 | 75.60 | 72.20 | -2.75 | -18.9% | 5934.2% | 75.60 | |
| 470.00 | 80.60 | 77.20 | -2.94 | -20.2% | 6259.4% | 80.60 | |
| 475.00 | 85.25 | 81.50 | -3.12 | -21.5% | 6550.8% | 85.25 | |
| 480.00 | 90.45 | 86.90 | -3.31 | -22.8% | 6878.0% | 90.45 | |
| 485.00 | 70.75 | 67.00 | -3.49 | -24.1% | 5324.5% | 70.75 | |
| 490.00 | 100.15 | 96.30 | -3.68 | -25.3% | 7460.2% | 100.15 | |
| 495.00 | 105.00 | 101.00 | -3.86 | -26.6% | 7742.4% | 105.00 | |
| 500.00 | 110.40 | 106.00 | -4.05 | -27.9% | 8059.2% | 110.40 | |
| 505.00 | 116.25 | 111.00 | -4.24 | -29.2% | 8402.2% | 116.25 | |
| 510.00 | 121.05 | 116.00 | -4.42 | -30.4% | 8663.4% | 121.05 | |
| 515.00 | 126.10 | 121.00 | -4.61 | -31.7% | 8937.2% | 126.10 | |
| 520.00 | 131.20 | 126.00 | -4.79 | -33.0% | 9209.2% | 131.20 | |
| 525.00 | 136.15 | 131.00 | -4.98 | -34.3% | 9465.7% | 136.15 | |
| 530.00 | 140.95 | 136.00 | -5.16 | -35.6% | 9706.9% | 140.95 | |
| 532.50 | 143.30 | 138.00 | -5.26 | -36.2% | 9822.4% | 143.30 | |
| 535.00 | 145.95 | 141.00 | -5.35 | -36.8% | 9957.3% | 145.95 | |
| 537.50 | 148.20 | 143.00 | -5.44 | -37.5% | 10063.8% | 148.20 | |
| 540.00 | 150.95 | 146.00 | -5.54 | -38.1% | 10203.1% | 150.95 | |
| 542.50 | 153.20 | 148.00 | -5.63 | -38.8% | 10307.5% | 153.20 | |
| 545.00 | 156.05 | 151.00 | -5.72 | -39.4% | 10451.1% | 156.05 | |
| 550.00 | 160.90 | 156.00 | -5.91 | -40.7% | 10677.9% | 160.90 | |
| 552.50 | 163.20 | 158.00 | -6.0 | -41.3% | 10781.5% | 163.20 | |
| 555.00 | 166.15 | 161.00 | -6.09 | -42.0% | 10927.0% | 166.15 | |
| 557.50 | 167.70 | 163.00 | -6.19 | -42.6% | 10979.5% | 167.70 | |
| 560.00 | 171.10 | 166.00 | -6.28 | -43.2% | 11152.1% | 171.10 | |
| 565.00 | 158.00 | 150.00 | -6.46 | -44.5% | 10207.1% | 158.00 | |
| 570.00 | 181.05 | 176.00 | -6.65 | -45.8% | 11593.6% | 181.05 | |
| 580.00 | 173.00 | 165.00 | -7.02 | -48.4% | 10887.1% | 173.00 | |
| 595.00 | 206.05 | 201.00 | -7.58 | -52.2% | 12640.0% | 206.05 | |
| 612.50 | 222.20 | 217.00 | -8.23 | -56.7% | 13241.3% | 222.20 | |
| 615.00 | 225.20 | 219.50 | -8.32 | -57.3% | 13365.5% | 225.20 | |
| 660.00 | 269.70 | 264.50 | -9.99 | -68.8% | 14915.2% | 269.70 | |
| 700.00 | 310.60 | 304.50 | -11.48 | -79.0% | 16195.6% | 310.60 | |
| 710.00 | 320.30 | 314.50 | -11.85 | -81.6% | 16466.1% | 320.30 | |
| 770.00 | 349.40 | 343.50 | -14.08 | -97.0% | 16562.5% | 349.40 | |
| 780.00 | 359.70 | 353.50 | -14.45 | -99.5% | 16832.1% | 359.70 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 275.00 | 114.95 | 109.90 | 4.31 | 29.7% | 1907.1% | 114.95 | |
| 285.00 | 123.00 | 115.00 | 3.94 | 27.1% | 1969.1% | 123.00 | |
| 290.00 | 100.35 | 96.00 | 3.75 | 25.8% | 1578.8% | 100.35 | |
| 295.00 | 95.45 | 91.00 | 3.56 | 24.5% | 1476.2% | 95.45 | |
| 300.00 | 91.00 | 87.00 | 3.38 | 23.3% | 1384.0% | 91.00 | |
| 305.00 | 86.10 | 82.00 | 3.19 | 22.0% | 1288.0% | 86.10 | |
| 310.00 | 81.25 | 77.00 | 3.01 | 20.7% | 1195.8% | 81.25 | |
| 315.00 | 76.40 | 72.00 | 2.82 | 19.4% | 1106.6% | 76.40 | |
| 320.00 | 72.00 | 68.00 | 2.64 | 18.2% | 1026.6% | 72.00 | |
| 325.00 | 67.20 | 63.00 | 2.45 | 16.9% | 943.4% | 67.20 | |
| 330.00 | 63.00 | 59.00 | 2.26 | 15.6% | 871.0% | 63.00 | |
| 335.00 | 58.10 | 54.00 | 2.08 | 14.3% | 791.3% | 58.10 | |
| 340.00 | 54.00 | 50.00 | 1.89 | 13.0% | 724.6% | 54.00 | |
| 345.00 | 50.00 | 46.00 | 1.71 | 11.8% | 661.2% | 50.00 | |
| 347.50 | 48.00 | 44.00 | 1.61 | 11.1% | 630.2% | 48.00 | |
| 350.00 | 46.00 | 42.00 | 1.52 | 10.5% | 599.6% | 46.00 | |
| 352.50 | 44.00 | 40.00 | 1.43 | 9.8% | 569.5% | 44.00 | |
| 355.00 | 41.90 | 38.00 | 1.34 | 9.2% | 538.5% | 41.90 | |
| 360.00 | 38.30 | 34.60 | 1.15 | 7.9% | 485.4% | 38.30 | |
| 362.50 | 36.55 | 33.10 | 1.06 | 7.3% | 460.0% | 36.55 | |
| 365.00 | 34.45 | 31.70 | 0.96 | 6.6% | 430.6% | 34.45 | |
| 367.50 | 33.15 | 29.30 | 0.87 | 6.0% | 411.6% | 33.15 | |
| 370.00 | 31.40 | 27.60 | 0.78 | 5.4% | 387.2% | 31.40 | |
| 372.50 | 29.30 | 27.20 | 0.69 | 4.7% | 358.9% | 29.30 | |
| 375.00 | 28.15 | 25.40 | 0.59 | 4.1% | 342.5% | 28.15 | |
| 377.50 | 26.55 | 22.90 | 0.5 | 3.4% | 320.9% | 26.55 | |
| 380.00 | 24.65 | 21.70 | 0.41 | 2.8% | 296.0% | 24.65 | |
| 385.00 | 22.10 | 20.30 | 0.22 | 1.5% | 261.9% | 22.10 | |
| 387.50 | 21.20 | 19.30 | 0.13 | 0.9% | 249.6% | 21.20 | |
| 390.00 | 20.80 | 17.80 | 0.04 | 0.2% | 243.3% | 20.80 | |
| 392.50 | 17.95 | 15.70 | -0.06 | -0.4% | 208.7% | 17.95 | |
| 395.00 | 17.60 | 15.10 | -0.15 | -1.0% | 203.3% | 17.60 | |
| 400.00 | 16.50 | 13.60 | -0.34 | -2.3% | 188.2% | 16.50 | |
| 405.00 | 13.30 | 12.00 | -0.52 | -3.6% | 149.8% | 13.30 | |
| 407.50 | 12.35 | 10.60 | -0.61 | -4.2% | 138.3% | 12.35 | |
| 410.00 | 11.60 | 10.20 | -0.71 | -4.9% | 129.1% | 11.60 | |
| 412.50 | 12.25 | 9.50 | -0.8 | -5.5% | 135.5% | 12.25 | |
| 415.00 | 9.50 | 8.10 | -0.89 | -6.1% | 104.4% | 9.50 | |
| 417.50 | 9.55 | 7.20 | -0.99 | -6.8% | 104.4% | 9.55 | |
| 420.00 | 8.70 | 5.90 | -1.08 | -7.4% | 94.5% | 8.70 | |
| 422.50 | 7.85 | 6.80 | -1.17 | -8.1% | 84.8% | 7.85 | |
| 425.00 | 7.65 | 5.80 | -1.26 | -8.7% | 82.1% | 7.65 | |
| 430.00 | 6.50 | 5.00 | -1.45 | -10.0% | 69.0% | 6.50 | |
| 432.50 | 6.60 | 4.70 | -1.54 | -10.6% | 69.6% | 6.60 | |
| 435.00 | 5.65 | 1.30 | -1.64 | -11.3% | 59.3% | 5.65 | |
| 440.00 | 4.55 | 3.30 | -1.82 | -12.5% | 47.2% | 4.55 | |
| 442.50 | 4.70 | 3.20 | -1.91 | -13.2% | 48.5% | 4.70 | |
| 445.00 | 3.68 | 2.85 | -2.01 | -13.8% | 37.7% | 3.68 | |
| 447.50 | 3.68 | 2.55 | -2.1 | -14.5% | 37.5% | 3.68 | |
| 450.00 | 3.00 | 2.70 | -2.19 | -15.1% | 30.4% | 3.00 | |
| 452.50 | 5.40 | 2.10 | -2.29 | -15.7% | 54.4% | 5.40 | |
| 455.00 | 3.00 | 1.90 | -2.38 | -16.4% | 30.1% | 3.00 | |
| 457.50 | 4.90 | 1.70 | -2.47 | -17.0% | 48.9% | 4.90 | |
| 460.00 | 3.02 | 1.55 | -2.56 | -17.7% | 30.0% | 3.02 | |
| 462.50 | 3.18 | 1.35 | -2.66 | -18.3% | 31.4% | 3.18 | |
| 465.00 | 1.82 | 0.05 | -2.75 | -18.9% | 17.9% | 1.82 | |
| 470.00 | 2.02 | 0.95 | -2.94 | -20.2% | 19.6% | 2.02 | |
| 472.50 | 5.38 | 0.75 | -3.03 | -20.9% | 51.9% | 5.38 | |
| 475.00 | 1.65 | 0.65 | -3.12 | -21.5% | 15.8% | 1.65 | |
| 477.50 | 5.25 | 0.50 | -3.21 | -22.1% | 50.2% | 5.25 | |
| 480.00 | 1.40 | 0.50 | -3.31 | -22.8% | 13.3% | 1.40 | |
| 482.50 | 1.60 | 0.35 | -3.4 | -23.4% | 15.1% | 1.60 | |
| 485.00 | 1.28 | 0.35 | -3.49 | -24.1% | 12.0% | 1.28 | |
| 487.50 | 1.48 | 0.30 | -3.59 | -24.7% | 13.9% | 1.48 | |
| 490.00 | 0.78 | 0.25 | -3.68 | -25.3% | 7.3% | 0.78 | |
| 492.50 | 1.25 | 0.20 | -3.77 | -26.0% | 11.6% | 1.25 | |
| 495.00 | 1.02 | 0.05 | -3.86 | -26.6% | 9.4% | 1.02 | |
| 500.00 | 0.62 | 0.40 | -4.05 | -27.9% | 5.7% | 0.62 | |
| 510.00 | 1.32 | 0.15 | -4.42 | -30.4% | 11.8% | 1.32 | |
| 525.00 | 0.88 | 0.10 | -4.98 | -34.3% | 7.6% | 0.88 | |
| 532.50 | 2.32 | 0.05 | -5.26 | -36.2% | 19.9% | 2.32 | |
| 290.00 | 0.72 | 0.15 | 3.75 | 25.8% | 11.3% | 0.72 | |
| 295.00 | 2.43 | 0.45 | 3.56 | 24.5% | 37.6% | 2.43 | |
| 300.00 | 1.20 | 0.50 | 3.38 | 23.3% | 18.2% | 1.20 | |
| 302.50 | 1.62 | 0.05 | 3.29 | 22.6% | 24.4% | 1.62 | |
| 305.00 | 5.05 | 0.10 | 3.19 | 22.0% | 75.5% | 5.05 | |
| 310.00 | 1.60 | 1.00 | 3.01 | 20.7% | 23.5% | 1.60 | |
| 312.50 | 1.32 | 0.50 | 2.91 | 20.1% | 19.3% | 1.32 | |
| 317.50 | 1.52 | 0.55 | 2.73 | 18.8% | 21.8% | 1.52 | |
| 320.00 | 1.78 | 1.10 | 2.64 | 18.2% | 25.4% | 1.78 | |
| 322.50 | 2.35 | 0.50 | 2.54 | 17.5% | 33.2% | 2.35 | |
| 325.00 | 2.68 | 1.45 | 2.45 | 16.9% | 37.6% | 2.68 | |
| 327.50 | 2.38 | 0.45 | 2.36 | 16.2% | 33.2% | 2.38 | |
| 330.00 | 2.33 | 1.65 | 2.26 | 15.6% | 32.2% | 2.33 | |
| 332.50 | 3.50 | 1.70 | 2.17 | 15.0% | 48.0% | 3.50 | |
| 335.00 | 3.75 | 0.30 | 2.08 | 14.3% | 51.1% | 3.75 | |
| 337.50 | 4.45 | 3.10 | 1.99 | 13.7% | 60.2% | 4.45 | |
| 340.00 | 4.05 | 3.70 | 1.89 | 13.0% | 54.3% | 4.05 | |
| 342.50 | 3.75 | 1.60 | 1.8 | 12.4% | 50.0% | 3.75 | |
| 345.00 | 3.88 | 2.75 | 1.71 | 11.8% | 51.3% | 3.88 | |
| 347.50 | 5.25 | 3.80 | 1.61 | 11.1% | 68.9% | 5.25 | |
| 350.00 | 5.65 | 4.60 | 1.52 | 10.5% | 73.7% | 5.65 | |
| 352.50 | 6.55 | 5.40 | 1.43 | 9.8% | 84.8% | 6.55 | |
| 355.00 | 5.40 | 2.60 | 1.34 | 9.2% | 69.4% | 5.40 | |
| 357.50 | 9.00 | 6.00 | 1.24 | 8.6% | 114.9% | 9.00 | |
| 360.00 | 8.25 | 7.00 | 1.15 | 7.9% | 104.6% | 8.25 | |
| 362.50 | 10.90 | 7.80 | 1.06 | 7.3% | 137.2% | 10.90 | |
| 365.00 | 9.40 | 8.30 | 0.96 | 6.6% | 117.5% | 9.40 | |
| 370.00 | 11.05 | 9.90 | 0.78 | 5.4% | 136.3% | 11.05 | |
| 372.50 | 13.85 | 10.70 | 0.69 | 4.7% | 169.6% | 13.85 | |
| 375.00 | 14.25 | 11.70 | 0.59 | 4.1% | 173.4% | 14.25 | |
| 380.00 | 14.70 | 13.40 | 0.41 | 2.8% | 176.5% | 14.70 | |
| 385.00 | 18.30 | 15.20 | 0.22 | 1.5% | 216.9% | 18.30 | |
| 387.50 | 19.75 | 16.50 | 0.13 | 0.9% | 232.5% | 19.75 | |
| 390.00 | 19.85 | 17.50 | 0.04 | 0.2% | 232.2% | 19.85 | |
| 395.00 | 22.55 | 20.40 | -0.15 | -1.0% | 260.5% | 22.55 | |
| 400.00 | 25.55 | 22.80 | -0.34 | -2.3% | 291.4% | 25.55 | |
| 402.50 | 26.95 | 24.30 | -0.43 | -3.0% | 305.5% | 26.95 | |
| 405.00 | 28.25 | 25.90 | -0.52 | -3.6% | 318.2% | 28.25 | |
| 407.50 | 29.60 | 27.30 | -0.61 | -4.2% | 331.4% | 29.60 | |
| 410.00 | 31.40 | 28.90 | -0.71 | -4.9% | 349.4% | 31.40 | |
| 412.50 | 32.85 | 30.40 | -0.8 | -5.5% | 363.3% | 32.85 | |
| 415.00 | 35.50 | 32.00 | -0.89 | -6.1% | 390.3% | 35.50 | |
| 420.00 | 38.25 | 36.00 | -1.08 | -7.4% | 415.5% | 38.25 | |
| 425.00 | 42.45 | 38.00 | -1.26 | -8.7% | 455.7% | 42.45 | |
| 427.50 | 44.45 | 40.00 | -1.36 | -9.3% | 474.4% | 44.45 | |
| 430.00 | 47.05 | 43.10 | -1.45 | -10.0% | 499.2% | 47.05 | |
| 435.00 | 50.60 | 46.30 | -1.64 | -11.3% | 530.7% | 50.60 | |
| 440.00 | 54.95 | 50.90 | -1.82 | -12.5% | 569.8% | 54.95 | |
| 445.00 | 58.85 | 54.70 | -2.01 | -13.8% | 603.4% | 58.85 | |
| 447.50 | 61.00 | 57.00 | -2.1 | -14.5% | 621.9% | 61.00 | |
| 450.00 | 63.80 | 59.60 | -2.19 | -15.1% | 646.9% | 63.80 | |
| 452.50 | 65.50 | 61.00 | -2.29 | -15.7% | 660.4% | 65.50 | |
| 455.00 | 67.80 | 63.60 | -2.38 | -16.4% | 679.9% | 67.80 | |
| 460.00 | 72.65 | 68.30 | -2.56 | -17.7% | 720.6% | 72.65 | |
| 462.50 | 75.00 | 71.00 | -2.66 | -18.3% | 739.9% | 75.00 | |
| 465.00 | 77.05 | 73.10 | -2.75 | -18.9% | 756.0% | 77.05 | |
| 470.00 | 81.75 | 77.50 | -2.94 | -20.2% | 793.6% | 81.75 | |
| 475.00 | 86.65 | 82.30 | -3.12 | -21.5% | 832.3% | 86.65 | |
| 480.00 | 91.00 | 87.00 | -3.31 | -22.8% | 865.0% | 91.00 | |
| 485.00 | 96.00 | 92.00 | -3.49 | -24.1% | 903.1% | 96.00 | |
| 490.00 | 101.00 | 97.00 | -3.68 | -25.3% | 940.4% | 101.00 | |
| 495.00 | 105.50 | 101.00 | -3.86 | -26.6% | 972.4% | 105.50 | |
| 500.00 | 110.65 | 106.00 | -4.05 | -27.9% | 1009.7% | 110.65 | |
| 502.50 | 112.85 | 108.00 | -4.14 | -28.5% | 1024.6% | 112.85 | |
| 510.00 | 120.55 | 116.00 | -4.42 | -30.4% | 1078.4% | 120.55 | |
| 520.00 | 131.65 | 126.00 | -4.79 | -33.0% | 1155.1% | 131.65 | |
| 525.00 | 136.50 | 131.00 | -4.98 | -34.3% | 1186.2% | 136.50 | |
| 530.00 | 141.50 | 136.00 | -5.16 | -35.6% | 1218.1% | 141.50 | |
| 540.00 | 150.45 | 146.00 | -5.54 | -38.1% | 1271.2% | 150.45 | |
| 545.00 | 156.50 | 151.00 | -5.72 | -39.4% | 1310.1% | 156.50 | |
| 550.00 | 161.50 | 156.00 | -5.91 | -40.7% | 1339.7% | 161.50 | |
| 560.00 | 170.45 | 166.00 | -6.28 | -43.2% | 1388.7% | 170.45 | |
| 565.00 | 176.50 | 171.00 | -6.46 | -44.5% | 1425.3% | 176.50 | |
| 570.00 | 181.45 | 176.00 | -6.65 | -45.8% | 1452.4% | 181.45 | |
| 575.00 | 185.45 | 181.00 | -6.84 | -47.1% | 1471.5% | 185.45 | |
| 580.00 | 191.45 | 186.00 | -7.02 | -48.4% | 1506.0% | 191.45 | |
| 595.00 | 206.50 | 201.00 | -7.58 | -52.2% | 1583.5% | 206.50 | |
| 600.00 | 194.15 | 187.40 | -7.76 | -53.5% | 1476.3% | 194.15 | |
| 605.00 | 215.70 | 209.50 | -7.95 | -54.7% | 1626.7% | 215.70 | |
| 635.00 | 245.70 | 239.50 | -9.06 | -62.4% | 1765.4% | 245.70 | |
| 645.00 | 255.75 | 249.50 | -9.43 | -65.0% | 1809.1% | 255.75 | |
| 660.00 | 240.60 | 233.50 | -9.99 | -68.8% | 1663.2% | 240.60 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 270.00 | 122.55 | 116.10 | 4.49 | 30.9% | 1104.5% | 122.55 | |
| 290.00 | 102.50 | 98.00 | 3.75 | 25.8% | 860.1% | 102.50 | |
| 295.00 | 98.50 | 94.00 | 3.56 | 24.5% | 812.5% | 98.50 | |
| 300.00 | 93.40 | 89.00 | 3.38 | 23.3% | 757.6% | 93.40 | |
| 305.00 | 89.05 | 85.00 | 3.19 | 22.0% | 710.5% | 89.05 | |
| 315.00 | 80.00 | 76.00 | 2.82 | 19.4% | 618.0% | 80.00 | |
| 320.00 | 75.85 | 72.00 | 2.64 | 18.2% | 576.8% | 75.85 | |
| 325.00 | 71.50 | 67.00 | 2.45 | 16.9% | 535.3% | 71.50 | |
| 330.00 | 67.30 | 63.00 | 2.26 | 15.6% | 496.3% | 67.30 | |
| 335.00 | 63.50 | 59.00 | 2.08 | 14.3% | 461.2% | 63.50 | |
| 340.00 | 59.50 | 55.00 | 1.89 | 13.0% | 425.8% | 59.50 | |
| 345.00 | 55.50 | 51.00 | 1.71 | 11.8% | 391.4% | 55.50 | |
| 350.00 | 51.95 | 47.00 | 1.52 | 10.5% | 361.2% | 51.95 | |
| 355.00 | 48.45 | 44.00 | 1.34 | 9.2% | 332.1% | 48.45 | |
| 360.00 | 46.05 | 42.10 | 1.15 | 7.9% | 311.3% | 46.05 | |
| 365.00 | 40.85 | 37.70 | 0.96 | 6.6% | 272.3% | 40.85 | |
| 370.00 | 38.35 | 35.90 | 0.78 | 5.4% | 252.2% | 38.35 | |
| 375.00 | 34.75 | 32.10 | 0.59 | 4.1% | 225.5% | 34.75 | |
| 380.00 | 33.85 | 30.70 | 0.41 | 2.8% | 216.8% | 33.85 | |
| 382.50 | 31.25 | 29.00 | 0.31 | 2.2% | 198.8% | 31.25 | |
| 390.00 | 27.45 | 25.40 | 0.04 | 0.2% | 171.3% | 27.45 | |
| 395.00 | 26.20 | 22.40 | -0.15 | -1.0% | 161.4% | 26.20 | |
| 400.00 | 22.90 | 20.80 | -0.34 | -2.3% | 139.3% | 22.90 | |
| 402.50 | 21.30 | 19.30 | -0.43 | -3.0% | 128.8% | 21.30 | |
| 405.00 | 21.90 | 18.70 | -0.52 | -3.6% | 131.6% | 21.90 | |
| 410.00 | 18.65 | 17.00 | -0.71 | -4.9% | 110.7% | 18.65 | |
| 415.00 | 18.00 | 15.30 | -0.89 | -6.1% | 105.5% | 18.00 | |
| 420.00 | 15.30 | 13.80 | -1.08 | -7.4% | 88.6% | 15.30 | |
| 425.00 | 14.25 | 12.70 | -1.26 | -8.7% | 81.6% | 14.25 | |
| 430.00 | 14.15 | 11.40 | -1.45 | -10.0% | 80.1% | 14.15 | |
| 435.00 | 12.70 | 10.30 | -1.64 | -11.3% | 71.0% | 12.70 | |
| 440.00 | 12.10 | 9.30 | -1.82 | -12.5% | 66.9% | 12.10 | |
| 445.00 | 9.70 | 8.10 | -2.01 | -13.8% | 53.0% | 9.70 | |
| 450.00 | 7.90 | 5.20 | -2.19 | -15.1% | 42.7% | 7.90 | |
| 455.00 | 7.75 | 5.80 | -2.38 | -16.4% | 41.4% | 7.75 | |
| 460.00 | 6.95 | 6.10 | -2.56 | -17.7% | 36.8% | 6.95 | |
| 465.00 | 6.65 | 5.50 | -2.75 | -18.9% | 34.8% | 6.65 | |
| 470.00 | 5.50 | 5.00 | -2.94 | -20.2% | 28.5% | 5.50 | |
| 475.00 | 5.20 | 3.30 | -3.12 | -21.5% | 26.6% | 5.20 | |
| 480.00 | 3.95 | 3.30 | -3.31 | -22.8% | 20.0% | 3.95 | |
| 485.00 | 5.30 | 2.00 | -3.49 | -24.1% | 26.6% | 5.30 | |
| 490.00 | 5.65 | 2.90 | -3.68 | -25.3% | 28.1% | 5.65 | |
| 495.00 | 4.65 | 1.70 | -3.86 | -26.6% | 22.9% | 4.65 | |
| 500.00 | 3.32 | 1.45 | -4.05 | -27.9% | 16.2% | 3.32 | |
| 505.00 | 3.20 | 1.00 | -4.24 | -29.2% | 15.4% | 3.20 | |
| 510.00 | 2.55 | 0.40 | -4.42 | -30.4% | 12.2% | 2.55 | |
| 515.00 | 4.88 | 1.35 | -4.61 | -31.7% | 23.1% | 4.88 | |
| 520.00 | 3.68 | 0.95 | -4.79 | -33.0% | 17.2% | 3.68 | |
| 525.00 | 4.72 | 0.95 | -4.98 | -34.3% | 21.9% | 4.72 | |
| 530.00 | 3.65 | 1.00 | -5.16 | -35.6% | 16.8% | 3.65 | |
| 535.00 | 3.32 | 0.15 | -5.35 | -36.8% | 15.1% | 3.32 | |
| 540.00 | 4.08 | 0.75 | -5.54 | -38.1% | 18.4% | 4.08 | |
| 545.00 | 4.62 | 0.45 | -5.72 | -39.4% | 20.6% | 4.62 | |
| 550.00 | 4.20 | 0.10 | -5.91 | -40.7% | 18.6% | 4.20 | |
| 555.00 | 3.20 | 0.60 | -6.09 | -42.0% | 14.0% | 3.20 | |
| 560.00 | 1.72 | 0.05 | -6.28 | -43.2% | 7.5% | 1.72 | |
| 565.00 | 1.72 | 0.05 | -6.46 | -44.5% | 7.4% | 1.72 | |
| 570.00 | 5.05 | 0.10 | -6.65 | -45.8% | 21.6% | 5.05 | |
| 575.00 | 2.52 | 0.05 | -6.84 | -47.1% | 10.7% | 2.52 | |
| 595.00 | 1.08 | 0.05 | -7.58 | -52.2% | 4.4% | 1.08 | |
| 260.00 | 1.15 | 0.10 | 4.86 | 33.5% | 10.8% | 1.15 | |
| 270.00 | 1.58 | 0.45 | 4.49 | 30.9% | 14.2% | 1.58 | |
| 280.00 | 1.92 | 0.85 | 4.12 | 28.4% | 16.7% | 1.92 | |
| 285.00 | 2.02 | 1.50 | 3.94 | 27.1% | 17.2% | 2.02 | |
| 290.00 | 3.32 | 1.15 | 3.75 | 25.8% | 27.9% | 3.32 | |
| 295.00 | 5.35 | 1.40 | 3.56 | 24.5% | 44.1% | 5.35 | |
| 300.00 | 3.47 | 2.15 | 3.38 | 23.3% | 28.1% | 3.47 | |
| 305.00 | 3.08 | 2.05 | 3.19 | 22.0% | 24.6% | 3.08 | |
| 310.00 | 3.85 | 3.20 | 3.01 | 20.7% | 30.2% | 3.85 | |
| 315.00 | 4.70 | 2.20 | 2.82 | 19.4% | 36.3% | 4.70 | |
| 320.00 | 5.45 | 2.70 | 2.64 | 18.2% | 41.4% | 5.45 | |
| 325.00 | 6.15 | 5.10 | 2.45 | 16.9% | 46.0% | 6.15 | |
| 330.00 | 7.50 | 5.30 | 2.26 | 15.6% | 55.3% | 7.50 | |
| 335.00 | 8.20 | 6.60 | 2.08 | 14.3% | 59.6% | 8.20 | |
| 340.00 | 10.00 | 7.60 | 1.89 | 13.0% | 71.6% | 10.00 | |
| 345.00 | 10.75 | 8.70 | 1.71 | 11.8% | 75.8% | 10.75 | |
| 350.00 | 11.65 | 9.60 | 1.52 | 10.5% | 81.0% | 11.65 | |
| 355.00 | 14.45 | 11.60 | 1.34 | 9.2% | 99.0% | 14.45 | |
| 360.00 | 14.45 | 13.00 | 1.15 | 7.9% | 97.7% | 14.45 | |
| 362.50 | 15.30 | 13.80 | 1.06 | 7.3% | 102.7% | 15.30 | |
| 365.00 | 16.10 | 14.60 | 0.96 | 6.6% | 107.3% | 16.10 | |
| 370.00 | 17.95 | 16.30 | 0.78 | 5.4% | 118.0% | 17.95 | |
| 375.00 | 19.95 | 18.10 | 0.59 | 4.1% | 129.5% | 19.95 | |
| 377.50 | 20.90 | 19.30 | 0.5 | 3.4% | 134.7% | 20.90 | |
| 380.00 | 21.70 | 20.10 | 0.41 | 2.8% | 139.0% | 21.70 | |
| 382.50 | 21.90 | 19.00 | 0.31 | 2.2% | 139.3% | 21.90 | |
| 385.00 | 24.55 | 22.70 | 0.22 | 1.5% | 155.2% | 24.55 | |
| 387.50 | 25.60 | 24.00 | 0.13 | 0.9% | 160.8% | 25.60 | |
| 390.00 | 27.10 | 24.80 | 0.04 | 0.2% | 169.1% | 27.10 | |
| 392.50 | 28.20 | 25.90 | -0.06 | -0.4% | 174.8% | 28.20 | |
| 395.00 | 30.70 | 27.40 | -0.15 | -1.0% | 189.1% | 30.70 | |
| 400.00 | 32.60 | 30.40 | -0.34 | -2.3% | 198.3% | 32.60 | |
| 402.50 | 33.65 | 31.70 | -0.43 | -3.0% | 203.4% | 33.65 | |
| 405.00 | 34.75 | 31.00 | -0.52 | -3.6% | 208.8% | 34.75 | |
| 410.00 | 38.25 | 36.20 | -0.71 | -4.9% | 227.0% | 38.25 | |
| 415.00 | 40.70 | 37.00 | -0.89 | -6.1% | 238.6% | 40.70 | |
| 420.00 | 45.20 | 42.50 | -1.08 | -7.4% | 261.9% | 45.20 | |
| 425.00 | 49.50 | 46.00 | -1.26 | -8.7% | 283.4% | 49.50 | |
| 430.00 | 52.20 | 49.00 | -1.45 | -10.0% | 295.4% | 52.20 | |
| 435.00 | 55.65 | 53.40 | -1.64 | -11.3% | 311.3% | 55.65 | |
| 440.00 | 60.90 | 56.80 | -1.82 | -12.5% | 336.8% | 60.90 | |
| 445.00 | 64.85 | 60.70 | -2.01 | -13.8% | 354.6% | 64.85 | |
| 450.00 | 68.85 | 64.70 | -2.19 | -15.1% | 372.3% | 68.85 | |
| 455.00 | 72.70 | 68.40 | -2.38 | -16.4% | 388.8% | 72.70 | |
| 460.00 | 77.00 | 73.00 | -2.56 | -17.7% | 407.3% | 77.00 | |
| 465.00 | 81.25 | 77.50 | -2.75 | -18.9% | 425.2% | 81.25 | |
| 470.00 | 86.05 | 82.10 | -2.94 | -20.2% | 445.5% | 86.05 | |
| 475.00 | 89.50 | 85.00 | -3.12 | -21.5% | 458.5% | 89.50 | |
| 480.00 | 94.50 | 90.00 | -3.31 | -22.8% | 479.1% | 94.50 | |
| 485.00 | 98.50 | 94.00 | -3.49 | -24.1% | 494.2% | 98.50 | |
| 490.00 | 103.55 | 99.10 | -3.68 | -25.3% | 514.2% | 103.55 | |
| 495.00 | 108.95 | 103.00 | -3.86 | -26.6% | 535.6% | 108.95 | |
| 500.00 | 113.50 | 108.00 | -4.05 | -27.9% | 552.4% | 113.50 | |
| 510.00 | 121.30 | 115.00 | -4.42 | -30.4% | 578.8% | 121.30 | |
| 525.00 | 137.75 | 132.00 | -4.98 | -34.3% | 638.5% | 137.75 | |
| 535.00 | 147.40 | 142.00 | -5.35 | -36.8% | 670.4% | 147.40 | |
| 540.00 | 152.00 | 146.00 | -5.54 | -38.1% | 684.9% | 152.00 | |
| 555.00 | 166.90 | 161.00 | -6.09 | -42.0% | 731.8% | 166.90 | |
| 560.00 | 171.95 | 166.00 | -6.28 | -43.2% | 747.2% | 171.95 | |
| 580.00 | 191.90 | 186.00 | -7.02 | -48.4% | 805.1% | 191.90 | |
| 585.00 | 196.50 | 191.00 | -7.21 | -49.6% | 817.4% | 196.50 | |
| 590.00 | 201.50 | 196.00 | -7.39 | -50.9% | 831.0% | 201.50 | |
| 615.00 | 226.25 | 219.50 | -8.32 | -57.3% | 895.2% | 226.25 | |
| 650.00 | 261.00 | 254.50 | -9.62 | -66.3% | 977.1% | 261.00 | |
| 675.00 | 285.90 | 279.50 | -10.55 | -72.7% | 1030.7% | 285.90 |
OptionSpeed's scanner highlights CIEN strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on CIEN is the $360.00 strike at 485.4% annualized.
CIEN is trading at $390.96 with an ATR of $26.93. CIEN is mixed signals vs moving averages (1/4 above). Next earnings report is September 09, 2026 (47 days away). Earnings is far enough out that current premiums reflect normal implied volatility.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $360.00 strike on CIEN, you need $36,000 in cash per contract. Strikes closer to the current $390.96 price require more capital but offer higher premiums and lower assignment probability.
The wheel on CIEN follows three steps: (1) sell a CSP at a strike you'd be comfortable owning CIEN at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For CIEN at $390.96, a strike at $360.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 686 tickers