What is the best GEV cash-secured put strike today?

OptionSpeed's scanner highlights GEV strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark the strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on GEV is the $1027.50 strike at 483.1% annualized.

Is GEV a good wheel strategy stock right now?

GEV is trading at $1014.75 with an ATR of $64.58. GEV is trading above 3/4 key moving averages. Next earnings report is October 21, 2026 (89 days away). Earnings is far enough out that current premiums reflect normal implied volatility.

How much capital do I need to sell a GEV cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $1027.50 strike on GEV, you need $102,750 in cash or margin per contract. CSPs at strikes closer to the current $1014.75 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on GEV?

The wheel on GEV follows three steps: (1) sell a CSP at a strike you would be comfortable owning GEV at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step of this cycle so you can see your rolling premium and realized P&L.

Should I close my GEV CSP before earnings?

Most wheel strategy traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk: even if your strike isn't breached, the IV drop alone can wipe out most of the premium you collected.

What's a good buffer percentage for GEV puts?

Buffer percentage measures how far the strike is below the current stock price as a percentage. For GEV at $1014.75, a strike at $935.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

GEV — Cash-Secured Put & Wheel Strategy Analysis

GEV wheel strategy & cash-secured put scanner. GEV is currently trading at $1014.75 and trading above 3/4 key moving averages. This page shows the live GEV options chain across 3 expirations (2026-07-24 through 2026-08-07, DTE 1–15 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: October 21, 2026 (89 days away).

Highlight criteria: Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5

2026-07-24

DTE 1 | Trading days: 1

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
535.00	479.45	475.10	7.43	47.3%	32710.1%	479.45
545.00	469.45	465.10	7.27	46.3%	31440.2%	469.45
550.00	464.45	460.10	7.2	45.8%	30822.6%	464.45
565.00	449.45	445.10	6.96	44.3%	29035.3%	449.45
570.00	444.45	440.10	6.89	43.8%	28460.4%	444.45
595.00	419.45	415.10	6.5	41.4%	25731.0%	419.45
600.00	414.45	410.10	6.42	40.9%	25212.4%	414.45
605.00	426.90	422.10	6.35	40.4%	25755.1%	426.90
610.00	404.45	400.10	6.27	39.9%	24200.7%	404.45
625.00	389.45	385.10	6.04	38.4%	22743.9%	389.45
635.00	379.45	375.10	5.88	37.4%	21810.9%	379.45
640.00	374.45	370.10	5.8	36.9%	21355.4%	374.45
655.00	376.85	372.10	5.57	35.5%	21000.0%	376.85
660.00	371.60	367.00	5.49	35.0%	20550.6%	371.60
665.00	349.45	345.10	5.42	34.5%	19180.3%	349.45
670.00	344.40	340.10	5.34	34.0%	18762.1%	344.40
675.00	356.60	352.00	5.26	33.5%	19282.8%	356.60
680.00	351.65	347.00	5.18	33.0%	18875.3%	351.65
685.00	346.60	342.00	5.11	32.5%	18468.5%	346.60
695.00	319.45	315.10	4.95	31.5%	16776.9%	319.45
700.00	314.45	310.10	4.87	31.0%	16396.3%	314.45
705.00	309.45	305.10	4.8	30.5%	16021.2%	309.45
710.00	304.45	300.10	4.72	30.0%	15651.3%	304.45
715.00	299.45	295.10	4.64	29.5%	15286.6%	299.45
720.00	294.45	290.10	4.56	29.0%	14927.0%	294.45
725.00	306.60	302.00	4.49	28.6%	15435.7%	306.60
730.00	301.60	297.00	4.41	28.1%	15080.0%	301.60
735.00	279.45	275.10	4.33	27.6%	13877.4%	279.45
740.00	274.45	270.10	4.25	27.1%	13537.1%	274.45
745.00	269.45	265.10	4.18	26.6%	13201.2%	269.45
750.00	264.45	260.10	4.1	26.1%	12869.9%	264.45
755.00	259.45	255.10	4.02	25.6%	12542.9%	259.45
760.00	254.45	250.10	3.95	25.1%	12220.3%	254.45
765.00	249.45	245.10	3.87	24.6%	11901.9%	249.45
770.00	244.45	240.10	3.79	24.1%	11587.6%	244.45
775.00	282.00	278.00	3.71	23.6%	13281.3%	282.00
780.00	234.45	230.10	3.64	23.1%	10971.1%	234.45
785.00	229.45	225.10	3.56	22.6%	10668.7%	229.45
790.00	224.45	220.10	3.48	22.1%	10370.2%	224.45
795.00	219.45	215.10	3.4	21.7%	10075.4%	219.45
800.00	214.45	210.10	3.33	21.2%	9784.3%	214.45
805.00	209.45	205.10	3.25	20.7%	9496.8%	209.45
810.00	204.45	200.10	3.17	20.2%	9212.9%	204.45
815.00	199.45	195.10	3.09	19.7%	8932.4%	199.45
820.00	212.00	207.20	3.02	19.2%	9436.6%	212.00
825.00	189.45	185.10	2.94	18.7%	8381.7%	189.45
830.00	184.35	180.10	2.86	18.2%	8107.0%	184.35
835.00	179.25	175.10	2.78	17.7%	7835.5%	179.25
840.00	174.45	170.10	2.71	17.2%	7580.3%	174.45
845.00	169.30	165.10	2.63	16.7%	7313.0%	169.30
850.00	164.45	160.10	2.55	16.2%	7061.7%	164.45
855.00	159.45	155.10	2.47	15.7%	6806.9%	159.45
860.00	154.30	150.10	2.4	15.3%	6548.8%	154.30
865.00	149.45	145.10	2.32	14.8%	6306.3%	149.45
870.00	144.45	140.10	2.24	14.3%	6060.3%	144.45
875.00	139.45	135.10	2.16	13.8%	5817.1%	139.45
880.00	134.45	130.00	2.09	13.3%	5576.6%	134.45
885.00	129.45	125.10	2.01	12.8%	5338.9%	129.45
890.00	124.40	120.10	1.93	12.3%	5101.8%	124.40
895.00	119.40	115.10	1.85	11.8%	4869.4%	119.40
900.00	113.80	110.00	1.78	11.3%	4615.2%	113.80
905.00	108.75	105.10	1.7	10.8%	4386.0%	108.75
910.00	104.35	100.10	1.62	10.3%	4185.5%	104.35
915.00	99.35	95.10	1.54	9.8%	3963.1%	99.35
920.00	93.75	90.00	1.47	9.3%	3719.4%	93.75
925.00	88.85	85.10	1.39	8.8%	3506.0%	88.85
930.00	84.00	80.00	1.31	8.4%	3296.8%	84.00
935.00	79.15	75.00	1.23	7.9%	3089.8%	79.15
940.00	74.40	70.00	1.16	7.4%	2888.9%	74.40
945.00	69.45	65.10	1.08	6.9%	2682.5%	69.45
950.00	64.40	60.00	1.0	6.4%	2474.3%	64.40
955.00	59.45	55.10	0.93	5.9%	2272.2%	59.45
960.00	54.30	50.10	0.85	5.4%	2064.5%	54.30
965.00	49.40	45.10	0.77	4.9%	1868.5%	49.40
970.00	44.00	40.00	0.69	4.4%	1655.7%	44.00
975.00	39.45	35.10	0.62	3.9%	1476.8%	39.45
980.00	33.75	30.10	0.54	3.4%	1257.0%	33.75
985.00	29.25	25.10	0.46	2.9%	1083.9%	29.25
990.00	24.30	20.90	0.38	2.4%	895.9%	24.30
995.00	19.10	15.20	0.31	1.9%	700.7%	19.10
1000.00	13.75	10.00	0.23	1.5%	501.9%	13.75
1005.00	9.40	6.40	0.15	1.0%	341.4%	9.40
1010.00	4.42	1.45	0.07	0.5%	159.7%	4.42
1015.00	1.33	0.20	-0.0	-0.0%	47.8%	1.33
1020.00	0.48	0.10	-0.08	-0.5%	17.2%	0.48
990.00	0.08	0.05	0.38	2.4%	2.9%	0.08
1000.00	0.32	0.10	0.23	1.5%	11.7%	0.32
1005.00	0.48	0.05	0.15	1.0%	17.4%	0.48
1010.00	1.92	0.05	0.07	0.5%	69.4%	1.92
1015.00	3.95	1.30	-0.0	-0.0%	142.0%	3.95
1020.00	7.25	3.50	-0.08	-0.5%	259.4%	7.25
1022.50	8.65	4.80	-0.12	-0.8%	308.8%	8.65
1025.00	10.70	7.00	-0.16	-1.0%	381.0%	10.70
1027.50	13.60	9.80	-0.2	-1.3%	483.1%	13.60
1030.00	16.00	12.00	-0.24	-1.5%	567.0%	16.00
1032.50	18.70	15.00	-0.27	-1.7%	661.1%	18.70
1035.00	21.30	17.60	-0.31	-2.0%	751.2%	21.30
1037.50	23.20	19.00	-0.35	-2.2%	816.2%	23.20
1040.00	26.15	22.40	-0.39	-2.5%	917.8%	26.15
1042.50	28.70	25.00	-0.43	-2.7%	1004.8%	28.70
1045.00	30.60	26.20	-0.47	-3.0%	1068.8%	30.60
1047.50	33.80	30.20	-0.51	-3.2%	1177.8%	33.80
1050.00	35.80	32.80	-0.55	-3.5%	1244.5%	35.80
1052.50	38.05	33.80	-0.58	-3.7%	1319.5%	38.05
1055.00	40.85	36.70	-0.62	-4.0%	1413.3%	40.85
1057.50	43.10	38.90	-0.66	-4.2%	1487.6%	43.10
1060.00	45.85	42.60	-0.7	-4.5%	1578.8%	45.85
1062.50	48.40	44.50	-0.74	-4.7%	1662.7%	48.40
1065.00	51.25	47.50	-0.78	-5.0%	1756.5%	51.25
1067.50	53.15	49.00	-0.82	-5.2%	1817.3%	53.15
1070.00	55.65	51.30	-0.86	-5.4%	1898.3%	55.65
1072.50	58.25	54.20	-0.89	-5.7%	1982.4%	58.25
1075.00	60.60	56.40	-0.93	-5.9%	2057.6%	60.60
1077.50	63.05	58.80	-0.97	-6.2%	2135.8%	63.05
1080.00	66.15	62.30	-1.01	-6.4%	2235.6%	66.15
1082.50	68.00	63.70	-1.05	-6.7%	2292.8%	68.00
1085.00	71.00	67.00	-1.09	-6.9%	2388.5%	71.00
1087.50	73.25	68.80	-1.13	-7.2%	2458.5%	73.25
1090.00	75.65	72.50	-1.17	-7.4%	2533.2%	75.65
1092.50	78.35	73.80	-1.2	-7.7%	2617.6%	78.35
1095.00	80.90	77.00	-1.24	-7.9%	2696.7%	80.90
1097.50	83.00	78.70	-1.28	-8.2%	2760.4%	83.00
1100.00	85.65	81.30	-1.32	-8.4%	2842.0%	85.65
1102.50	88.00	83.70	-1.36	-8.6%	2913.4%	88.00
1105.00	90.55	86.30	-1.4	-8.9%	2991.0%	90.55
1107.50	93.20	89.10	-1.44	-9.1%	3071.6%	93.20
1110.00	95.55	91.30	-1.48	-9.4%	3142.0%	95.55
1112.50	98.75	94.60	-1.51	-9.6%	3239.9%	98.75
1115.00	100.90	97.00	-1.55	-9.9%	3303.0%	100.90
1117.50	103.05	98.80	-1.59	-10.1%	3365.8%	103.05
1120.00	106.00	102.00	-1.63	-10.4%	3454.5%	106.00
1122.50	108.35	104.10	-1.67	-10.6%	3523.2%	108.35
1125.00	110.90	106.80	-1.71	-10.9%	3598.1%	110.90
1127.50	113.10	108.60	-1.75	-11.1%	3661.3%	113.10
1130.00	115.75	111.70	-1.78	-11.4%	3738.8%	115.75
1132.50	118.30	114.00	-1.82	-11.6%	3812.8%	118.30
1135.00	120.85	116.70	-1.86	-11.9%	3886.4%	120.85
1137.50	123.10	118.60	-1.9	-12.1%	3950.0%	123.10
1140.00	125.60	121.20	-1.94	-12.3%	4021.4%	125.60
1145.00	130.55	126.10	-2.02	-12.8%	4161.6%	130.55
1150.00	135.55	131.10	-2.09	-13.3%	4302.2%	135.55
1155.00	140.55	136.10	-2.17	-13.8%	4441.6%	140.55
1160.00	145.80	141.60	-2.25	-14.3%	4587.7%	145.80
1170.00	155.55	151.10	-2.4	-15.3%	4852.6%	155.55
1175.00	160.50	156.20	-2.48	-15.8%	4985.7%	160.50
1180.00	166.00	162.00	-2.56	-16.3%	5134.7%	166.00
1185.00	170.60	166.20	-2.64	-16.8%	5254.8%	170.60
1190.00	175.55	171.10	-2.71	-17.3%	5384.5%	175.55
1195.00	181.00	177.00	-2.79	-17.8%	5528.5%	181.00
1200.00	185.90	181.80	-2.87	-18.3%	5654.5%	185.90
1210.00	195.60	191.20	-3.02	-19.2%	5900.3%	195.60
1215.00	200.70	196.40	-3.1	-19.7%	6029.3%	200.70
1220.00	205.65	201.50	-3.18	-20.2%	6152.6%	205.65
1225.00	210.55	206.10	-3.26	-20.7%	6273.5%	210.55
1240.00	225.50	221.20	-3.49	-22.2%	6637.7%	225.50
1245.00	230.50	226.20	-3.57	-22.7%	6757.6%	230.50
1250.00	235.50	231.20	-3.64	-23.2%	6876.6%	235.50
1270.00	255.50	251.20	-3.95	-25.2%	7343.1%	255.50
1280.00	265.50	261.20	-4.11	-26.1%	7570.9%	265.50
1285.00	270.50	266.20	-4.19	-26.6%	7683.5%	270.50
1300.00	285.90	282.00	-4.42	-28.1%	8027.2%	285.90
1305.00	290.50	286.20	-4.49	-28.6%	8125.1%	290.50
1310.00	295.50	291.20	-4.57	-29.1%	8233.4%	295.50
1320.00	305.50	301.20	-4.73	-30.1%	8447.5%	305.50
1325.00	310.50	306.20	-4.8	-30.6%	8553.4%	310.50
1330.00	275.50	271.00	-4.88	-31.1%	7560.7%	275.50
1345.00	330.50	326.20	-5.11	-32.5%	8969.0%	330.50
1350.00	335.70	331.60	-5.19	-33.0%	9076.3%	335.70
1360.00	345.50	341.20	-5.35	-34.0%	9272.6%	345.50
1365.00	350.50	346.20	-5.42	-34.5%	9372.3%	350.50
1370.00	315.00	311.00	-5.5	-35.0%	8392.3%	315.00
1375.00	360.50	356.20	-5.58	-35.5%	9569.6%	360.50
1380.00	365.50	361.20	-5.66	-36.0%	9667.2%	365.50
1385.00	370.50	366.20	-5.73	-36.5%	9764.1%	370.50
1430.00	415.50	411.20	-6.43	-40.9%	10605.4%	415.50
1460.00	445.50	441.20	-6.9	-43.9%	11137.5%	445.50
1480.00	465.50	461.20	-7.2	-45.8%	11480.2%	465.50
1500.00	485.50	481.20	-7.51	-47.8%	11813.8%	485.50
1520.00	505.50	501.20	-7.82	-49.8%	12138.7%	505.50
1600.00	585.50	581.20	-9.06	-57.7%	13356.7%	585.50
1620.00	605.50	601.20	-9.37	-59.6%	13642.4%	605.50
1640.00	625.50	621.20	-9.68	-61.6%	13921.2%	625.50
1720.00	705.50	701.20	-10.92	-69.5%	14971.4%	705.50
1740.00	725.50	721.20	-11.23	-71.5%	15218.8%	725.50

2026-07-31

DTE 8 | Trading days: 6

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
535.00	479.80	475.30	7.43	47.3%	4091.8%	479.80
545.00	469.80	465.30	7.27	46.3%	3933.0%	469.80
550.00	464.80	460.30	7.2	45.8%	3855.7%	464.80
555.00	459.80	455.30	7.12	45.3%	3779.9%	459.80
560.00	454.90	450.60	7.04	44.8%	3706.2%	454.90
565.00	449.95	445.60	6.96	44.3%	3633.4%	449.95
570.00	444.95	440.60	6.89	43.8%	3561.6%	444.95
580.00	434.95	430.60	6.73	42.8%	3421.5%	434.95
590.00	424.95	420.60	6.58	41.9%	3286.2%	424.95
605.00	410.00	405.70	6.35	40.4%	3091.9%	410.00
610.00	405.00	400.70	6.27	39.9%	3029.2%	405.00
620.00	412.75	408.00	6.11	38.9%	3037.4%	412.75
635.00	379.90	375.40	5.88	37.4%	2729.6%	379.90
645.00	369.90	365.40	5.73	36.4%	2616.5%	369.90
650.00	364.90	360.40	5.65	35.9%	2561.3%	364.90
655.00	359.90	355.40	5.57	35.5%	2506.9%	359.90
660.00	354.90	350.40	5.49	35.0%	2453.4%	354.90
665.00	349.85	345.40	5.42	34.5%	2400.3%	349.85
670.00	344.70	340.40	5.34	34.0%	2347.3%	344.70
675.00	339.70	335.40	5.26	33.5%	2296.1%	339.70
680.00	334.65	330.40	5.18	33.0%	2245.4%	334.65
685.00	330.00	325.70	5.11	32.5%	2198.0%	330.00
690.00	324.85	320.70	5.03	32.0%	2148.0%	324.85
695.00	319.85	315.70	4.95	31.5%	2099.7%	319.85
700.00	314.85	310.70	4.87	31.0%	2052.1%	314.85
705.00	309.85	305.70	4.8	30.5%	2005.2%	309.85
710.00	305.20	301.00	4.72	30.0%	1961.2%	305.20
715.00	317.40	313.00	4.64	29.5%	2025.4%	317.40
725.00	290.15	286.00	4.49	28.6%	1825.9%	290.15
730.00	285.20	281.00	4.41	28.1%	1782.5%	285.20
735.00	280.20	276.00	4.33	27.6%	1739.3%	280.20
740.00	275.20	271.00	4.25	27.1%	1696.8%	275.20
750.00	265.00	261.00	4.1	26.1%	1612.1%	265.00
755.00	260.20	256.00	4.02	25.6%	1572.4%	260.20
760.00	255.00	251.00	3.95	25.1%	1530.8%	255.00
775.00	240.30	236.00	3.71	23.6%	1414.7%	240.30
780.00	253.10	249.00	3.64	23.1%	1480.5%	253.10
795.00	220.00	216.00	3.4	21.7%	1262.6%	220.00
800.00	215.40	211.00	3.33	21.2%	1228.5%	215.40
810.00	205.10	201.20	3.17	20.2%	1155.3%	205.10
825.00	190.70	186.40	2.94	18.7%	1054.6%	190.70
830.00	185.75	181.50	2.86	18.2%	1021.1%	185.75
845.00	171.10	166.90	2.63	16.7%	923.8%	171.10
850.00	166.00	162.10	2.55	16.2%	891.0%	166.00
860.00	156.20	152.40	2.4	15.3%	828.7%	156.20
875.00	142.10	138.20	2.16	13.8%	740.9%	142.10
880.00	137.25	133.50	2.09	13.3%	711.6%	137.25
890.00	127.85	123.70	1.93	12.3%	655.4%	127.85
895.00	123.70	119.60	1.85	11.8%	630.6%	123.70
900.00	118.65	114.90	1.78	11.3%	601.5%	118.65
905.00	114.20	110.10	1.7	10.8%	575.7%	114.20
910.00	109.60	105.70	1.62	10.3%	549.5%	109.60
915.00	105.55	101.50	1.54	9.8%	526.3%	105.55
920.00	101.15	97.10	1.47	9.3%	501.6%	101.15
925.00	97.05	92.80	1.39	8.8%	478.7%	97.05
930.00	92.30	88.60	1.31	8.4%	452.8%	92.30
935.00	88.80	84.50	1.23	7.9%	433.3%	88.80
940.00	84.50	80.50	1.16	7.4%	410.1%	84.50
945.00	80.70	76.50	1.08	6.9%	389.6%	80.70
950.00	76.65	72.70	1.0	6.4%	368.1%	76.65
955.00	73.10	68.90	0.93	5.9%	349.2%	73.10
960.00	68.95	65.00	0.85	5.4%	327.7%	68.95
965.00	65.00	61.00	0.77	4.9%	307.3%	65.00
970.00	61.95	58.30	0.69	4.4%	291.4%	61.95
975.00	58.15	54.10	0.62	3.9%	272.1%	58.15
980.00	54.65	51.20	0.54	3.4%	254.4%	54.65
985.00	51.20	47.30	0.46	2.9%	237.2%	51.20
990.00	48.00	44.30	0.38	2.4%	221.2%	48.00
995.00	45.25	41.20	0.31	1.9%	207.5%	45.25
1000.00	41.50	38.10	0.23	1.5%	189.3%	41.50
1005.00	39.35	35.10	0.15	1.0%	178.6%	39.35
1010.00	36.65	33.00	0.07	0.5%	165.6%	36.65
1012.50	34.80	31.00	0.03	0.2%	156.8%	34.80
1015.00	34.00	30.00	-0.0	-0.0%	152.8%	34.00
1017.50	32.75	29.00	-0.04	-0.3%	146.9%	32.75
1020.00	31.15	27.30	-0.08	-0.5%	139.3%	31.15
1022.50	30.40	27.50	-0.12	-0.8%	135.6%	30.40
1025.00	29.05	26.00	-0.16	-1.0%	129.3%	29.05
1027.50	28.15	24.60	-0.2	-1.3%	125.0%	28.15
1030.00	27.30	24.50	-0.24	-1.5%	120.9%	27.30
1032.50	25.80	23.00	-0.27	-1.7%	114.0%	25.80
1035.00	24.55	21.50	-0.31	-2.0%	108.2%	24.55
1037.50	23.90	20.10	-0.35	-2.2%	105.1%	23.90
1040.00	22.65	19.20	-0.39	-2.5%	99.4%	22.65
1042.50	21.80	18.00	-0.43	-2.7%	95.4%	21.80
1045.00	20.05	17.10	-0.47	-3.0%	87.5%	20.05
1047.50	19.40	16.00	-0.51	-3.2%	84.5%	19.40
1050.00	19.25	15.30	-0.55	-3.5%	83.6%	19.25
1052.50	17.95	15.00	-0.58	-3.7%	77.8%	17.95
1055.00	16.85	13.40	-0.62	-4.0%	72.9%	16.85
1057.50	16.90	13.00	-0.66	-4.2%	72.9%	16.90
1060.00	15.40	12.30	-0.7	-4.5%	66.3%	15.40
1062.50	15.15	11.00	-0.74	-4.7%	65.1%	15.15
1065.00	14.15	10.60	-0.78	-5.0%	60.6%	14.15
1067.50	13.40	10.00	-0.82	-5.2%	57.3%	13.40
1070.00	13.20	9.50	-0.86	-5.4%	56.3%	13.20
1072.50	11.80	8.40	-0.89	-5.7%	50.2%	11.80
1075.00	12.10	8.00	-0.93	-5.9%	51.4%	12.10
1077.50	11.00	7.70	-0.97	-6.2%	46.6%	11.00
1080.00	9.40	6.80	-1.01	-6.4%	39.7%	9.40
1082.50	9.75	6.30	-1.05	-6.7%	41.1%	9.75
1085.00	9.30	6.00	-1.09	-6.9%	39.1%	9.30
1087.50	8.70	5.30	-1.13	-7.2%	36.5%	8.70
1090.00	9.65	7.50	-1.17	-7.4%	40.4%	9.65
1092.50	8.65	6.10	-1.2	-7.7%	36.1%	8.65
1095.00	7.40	4.00	-1.24	-7.9%	30.8%	7.40
1100.00	7.85	6.00	-1.32	-8.4%	32.6%	7.85
1105.00	6.40	3.50	-1.4	-8.9%	26.4%	6.40
1110.00	4.92	1.85	-1.48	-9.4%	20.2%	4.92
1115.00	3.82	1.35	-1.55	-9.9%	15.6%	3.82
1120.00	3.42	0.75	-1.63	-10.4%	13.9%	3.42
1125.00	4.50	1.40	-1.71	-10.9%	18.2%	4.50
1130.00	4.05	2.20	-1.78	-11.4%	16.4%	4.05
1135.00	4.72	2.85	-1.86	-11.9%	19.0%	4.72
1140.00	3.65	0.40	-1.94	-12.3%	14.6%	3.65
1145.00	3.40	2.50	-2.02	-12.8%	13.5%	3.40
1150.00	2.55	1.70	-2.09	-13.3%	10.1%	2.55
1160.00	3.02	0.05	-2.25	-14.3%	11.9%	3.02
1165.00	2.98	0.05	-2.33	-14.8%	11.7%	2.98
1170.00	1.70	1.05	-2.4	-15.3%	6.6%	1.70
1175.00	2.12	0.05	-2.48	-15.8%	8.2%	2.12
1185.00	2.55	0.80	-2.64	-16.8%	9.8%	2.55
1190.00	2.30	0.40	-2.71	-17.3%	8.8%	2.30
1200.00	1.00	0.90	-2.87	-18.3%	3.8%	1.00
1205.00	1.50	0.05	-2.95	-18.7%	5.7%	1.50
1220.00	1.12	0.10	-3.18	-20.2%	4.2%	1.12
1235.00	2.42	0.05	-3.41	-21.7%	8.9%	2.42
1240.00	0.30	0.05	-3.49	-22.2%	1.1%	0.30
1245.00	1.98	0.05	-3.57	-22.7%	7.3%	1.98
1400.00	0.12	0.05	-5.97	-38.0%	0.4%	0.12
1460.00	0.80	0.05	-6.9	-43.9%	2.5%	0.80
750.00	0.15	0.05	4.1	26.1%	0.9%	0.15
800.00	0.75	0.20	3.33	21.2%	4.3%	0.75
820.00	0.40	0.05	3.02	19.2%	2.2%	0.40
835.00	0.52	0.05	2.78	17.7%	2.8%	0.52
840.00	1.05	0.70	2.71	17.2%	5.7%	1.05
845.00	0.92	0.35	2.63	16.7%	5.0%	0.92
850.00	1.23	0.95	2.55	16.2%	6.6%	1.23
855.00	1.15	0.45	2.47	15.7%	6.1%	1.15
860.00	1.45	1.00	2.4	15.3%	7.7%	1.45
865.00	1.75	0.75	2.32	14.8%	9.2%	1.75
870.00	1.90	0.50	2.24	14.3%	10.0%	1.90
875.00	1.85	0.95	2.16	13.8%	9.6%	1.85
880.00	2.50	1.90	2.09	13.3%	13.0%	2.50
885.00	2.78	1.95	2.01	12.8%	14.3%	2.78
890.00	3.10	1.60	1.93	12.3%	15.9%	3.10
895.00	2.68	0.75	1.85	11.8%	13.7%	2.68
900.00	4.15	3.40	1.78	11.3%	21.0%	4.15
905.00	4.75	3.60	1.7	10.8%	23.9%	4.75
910.00	3.58	1.15	1.62	10.3%	17.9%	3.58
915.00	5.50	3.10	1.54	9.8%	27.4%	5.50
920.00	7.40	5.60	1.47	9.3%	36.7%	7.40
925.00	7.90	5.70	1.39	8.8%	39.0%	7.90
930.00	8.10	6.70	1.31	8.4%	39.7%	8.10
935.00	8.40	5.00	1.23	7.9%	41.0%	8.40
940.00	10.10	8.60	1.16	7.4%	49.0%	10.10
945.00	11.40	10.00	1.08	6.9%	55.0%	11.40
950.00	12.60	10.20	1.0	6.4%	60.5%	12.60
955.00	12.80	9.40	0.93	5.9%	61.2%	12.80
960.00	13.65	10.70	0.85	5.4%	64.9%	13.65
965.00	15.90	12.60	0.77	4.9%	75.2%	15.90
970.00	17.60	14.40	0.69	4.4%	82.8%	17.60
975.00	18.90	15.40	0.62	3.9%	88.4%	18.90
977.50	19.85	16.40	0.58	3.7%	92.7%	19.85
980.00	20.10	18.40	0.54	3.4%	93.6%	20.10
982.50	22.10	19.20	0.5	3.2%	102.6%	22.10
985.00	22.75	20.20	0.46	2.9%	105.4%	22.75
990.00	24.30	22.00	0.38	2.4%	112.0%	24.30
992.50	25.25	21.70	0.34	2.2%	116.1%	25.25
995.00	26.25	22.70	0.31	1.9%	120.4%	26.25
997.50	27.25	23.70	0.27	1.7%	124.6%	27.25
1000.00	28.90	27.30	0.23	1.5%	131.9%	28.90
1002.50	29.75	26.50	0.19	1.2%	135.4%	29.75
1005.00	30.80	27.50	0.15	1.0%	139.8%	30.80
1010.00	32.90	29.30	0.07	0.5%	148.6%	32.90
1015.00	35.20	31.40	-0.0	-0.0%	158.2%	35.20
1017.50	36.65	33.00	-0.04	-0.3%	164.3%	36.65
1020.00	37.60	33.50	-0.08	-0.5%	168.2%	37.60
1022.50	39.45	35.90	-0.12	-0.8%	176.0%	39.45
1025.00	39.55	36.00	-0.16	-1.0%	176.0%	39.55
1027.50	42.15	38.70	-0.2	-1.3%	187.2%	42.15
1030.00	43.70	40.30	-0.24	-1.5%	193.6%	43.70
1032.50	44.70	41.00	-0.27	-1.7%	197.5%	44.70
1035.00	45.90	41.90	-0.31	-2.0%	202.3%	45.90
1037.50	46.95	44.10	-0.35	-2.2%	206.5%	46.95
1040.00	48.70	44.60	-0.39	-2.5%	213.6%	48.70
1042.50	50.20	46.10	-0.43	-2.7%	219.7%	50.20
1045.00	51.50	47.10	-0.47	-3.0%	224.9%	51.50
1047.50	53.30	49.10	-0.51	-3.2%	232.2%	53.30
1050.00	55.30	51.40	-0.55	-3.5%	240.3%	55.30
1052.50	56.70	52.60	-0.58	-3.7%	245.8%	56.70
1055.00	58.70	55.00	-0.62	-4.0%	253.9%	58.70
1057.50	60.10	56.10	-0.66	-4.2%	259.3%	60.10
1060.00	61.30	58.00	-0.7	-4.5%	263.9%	61.30
1062.50	62.90	59.20	-0.74	-4.7%	270.1%	62.90
1065.00	65.25	61.20	-0.78	-5.0%	279.5%	65.25
1067.50	66.90	63.00	-0.82	-5.2%	285.9%	66.90
1070.00	68.30	65.00	-0.86	-5.4%	291.2%	68.30
1072.50	69.70	66.30	-0.89	-5.7%	296.5%	69.70
1075.00	72.45	68.10	-0.93	-5.9%	307.5%	72.45
1077.50	74.25	70.00	-0.97	-6.2%	314.4%	74.25
1080.00	76.20	72.00	-1.01	-6.4%	321.9%	76.20
1082.50	78.25	74.00	-1.05	-6.7%	329.8%	78.25
1085.00	80.25	76.00	-1.09	-6.9%	337.5%	80.25
1087.50	82.20	78.00	-1.13	-7.2%	344.9%	82.20
1090.00	84.45	80.30	-1.17	-7.4%	353.5%	84.45
1092.50	86.30	82.00	-1.2	-7.7%	360.4%	86.30
1095.00	88.30	84.10	-1.24	-7.9%	367.9%	88.30
1100.00	92.55	88.30	-1.32	-8.4%	383.9%	92.55
1105.00	97.15	93.00	-1.4	-8.9%	401.1%	97.15
1110.00	101.40	97.30	-1.48	-9.4%	416.8%	101.40
1115.00	105.30	101.00	-1.55	-9.9%	430.9%	105.30
1120.00	110.15	106.00	-1.63	-10.4%	448.7%	110.15
1125.00	114.90	111.00	-1.71	-10.9%	466.0%	114.90
1130.00	119.70	116.00	-1.78	-11.4%	483.3%	119.70
1135.00	124.00	120.00	-1.86	-11.9%	498.5%	124.00
1140.00	128.85	125.00	-1.94	-12.3%	515.7%	128.85
1145.00	133.20	129.00	-2.02	-12.8%	530.8%	133.20
1150.00	138.05	134.00	-2.09	-13.3%	547.7%	138.05
1160.00	147.85	144.00	-2.25	-14.3%	581.5%	147.85
1165.00	152.25	148.00	-2.33	-14.8%	596.3%	152.25
1170.00	157.15	153.00	-2.4	-15.3%	612.8%	157.15
1175.00	161.75	157.40	-2.48	-15.8%	628.1%	161.75
1180.00	166.95	163.00	-2.56	-16.3%	645.5%	166.95
1185.00	171.90	168.00	-2.64	-16.8%	661.9%	171.90
1190.00	176.40	172.10	-2.71	-17.3%	676.3%	176.40
1195.00	181.30	177.00	-2.79	-17.8%	692.2%	181.30
1200.00	186.45	182.40	-2.87	-18.3%	708.9%	186.45
1205.00	191.20	187.00	-2.95	-18.7%	723.9%	191.20
1220.00	206.05	201.60	-3.18	-20.2%	770.6%	206.05
1240.00	209.40	204.80	-3.49	-22.2%	770.5%	209.40
1250.00	236.15	232.00	-3.64	-23.2%	861.9%	236.15
1260.00	245.95	242.00	-3.8	-24.2%	890.6%	245.95
1265.00	251.10	247.00	-3.88	-24.7%	905.6%	251.10
1285.00	270.60	266.20	-4.19	-26.6%	960.8%	270.60
1290.00	275.60	271.20	-4.26	-27.1%	974.7%	275.60
1295.00	280.60	276.30	-4.34	-27.6%	988.6%	280.60
1300.00	285.55	281.20	-4.42	-28.1%	1002.2%	285.55
1315.00	300.95	297.00	-4.65	-29.6%	1044.2%	300.95
1320.00	305.60	301.20	-4.73	-30.1%	1056.3%	305.60
1325.00	310.65	306.30	-4.8	-30.6%	1069.7%	310.65
1335.00	320.55	316.20	-4.96	-31.6%	1095.5%	320.55
1340.00	325.55	321.20	-5.04	-32.1%	1108.4%	325.55
1345.00	330.65	326.40	-5.11	-32.5%	1121.6%	330.65
1350.00	335.55	331.20	-5.19	-33.0%	1134.0%	335.55
1365.00	350.55	346.20	-5.42	-34.5%	1171.7%	350.55
1370.00	355.95	352.00	-5.5	-35.0%	1185.4%	355.95
1380.00	365.75	361.50	-5.66	-36.0%	1209.2%	365.75
1430.00	415.55	411.20	-6.43	-40.9%	1325.8%	415.55
1440.00	425.60	421.20	-6.59	-41.9%	1348.5%	425.60
1460.00	445.55	441.20	-6.9	-43.9%	1392.3%	445.55
1560.00	545.55	541.20	-8.44	-53.7%	1595.6%	545.55
1580.00	565.95	562.00	-8.75	-55.7%	1634.3%	565.95
1600.00	585.95	582.00	-9.06	-57.7%	1670.9%	585.95
1620.00	605.95	602.00	-9.37	-59.6%	1706.6%	605.95
1640.00	625.55	621.20	-9.68	-61.6%	1740.3%	625.55
1660.00	645.95	642.00	-9.99	-63.6%	1775.4%	645.95
1700.00	685.55	681.20	-10.61	-67.5%	1839.9%	685.55
1720.00	705.55	701.20	-10.92	-69.5%	1871.6%	705.55
1760.00	745.60	741.30	-11.54	-73.4%	1932.8%	745.60

2026-08-07

DTE 15 | Trading days: 11

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
535.00	480.40	476.00	7.43	47.3%	2185.0%	480.40
555.00	460.50	456.20	7.12	45.3%	2019.0%	460.50
560.00	455.45	451.00	7.04	44.8%	1979.0%	455.45
570.00	445.45	441.00	6.89	43.8%	1901.6%	445.45
585.00	430.20	426.00	6.66	42.4%	1789.4%	430.20
615.00	400.50	396.00	6.19	39.4%	1584.6%	400.50
630.00	385.50	381.30	5.96	37.9%	1489.0%	385.50
650.00	365.55	361.10	5.65	35.9%	1368.5%	365.55
655.00	360.50	356.40	5.57	35.5%	1339.3%	360.50
660.00	355.70	351.40	5.49	35.0%	1311.4%	355.70
680.00	335.75	331.50	5.18	33.0%	1201.5%	335.75
685.00	330.75	326.60	5.11	32.5%	1174.9%	330.75
695.00	320.80	316.60	4.95	31.5%	1123.2%	320.80
700.00	315.95	312.00	4.87	31.0%	1098.3%	315.95
710.00	306.10	302.00	4.72	30.0%	1049.1%	306.10
715.00	301.00	297.00	4.64	29.5%	1024.4%	301.00
720.00	296.05	292.00	4.56	29.0%	1000.5%	296.05
730.00	286.00	282.00	4.41	28.1%	953.3%	286.00
735.00	281.25	277.00	4.33	27.6%	931.1%	281.25
740.00	276.30	272.00	4.25	27.1%	908.6%	276.30
745.00	271.25	267.00	4.18	26.6%	886.0%	271.25
755.00	261.40	257.10	4.02	25.6%	842.5%	261.40
760.00	256.35	252.30	3.95	25.1%	820.8%	256.35
765.00	251.45	247.30	3.87	24.6%	799.8%	251.45
770.00	246.75	242.40	3.79	24.1%	779.8%	246.75
775.00	241.50	237.20	3.71	23.6%	758.3%	241.50
780.00	236.90	232.80	3.64	23.1%	739.0%	236.90
790.00	227.00	223.00	3.48	22.1%	699.2%	227.00
795.00	222.10	218.00	3.4	21.7%	679.8%	222.10
800.00	217.15	213.00	3.33	21.2%	660.5%	217.15
810.00	207.85	203.50	3.17	20.2%	624.4%	207.85
815.00	203.10	198.80	3.09	19.7%	606.4%	203.10
820.00	198.30	194.00	3.02	19.2%	588.5%	198.30
830.00	188.50	184.60	2.86	18.2%	552.6%	188.50
835.00	183.80	179.90	2.78	17.7%	535.6%	183.80
855.00	165.50	161.30	2.47	15.7%	471.0%	165.50
865.00	156.20	152.00	2.32	14.8%	439.4%	156.20
870.00	151.80	147.60	2.24	14.3%	424.6%	151.80
875.00	147.15	143.40	2.16	13.8%	409.2%	147.15
885.00	138.25	134.60	2.01	12.8%	380.1%	138.25
890.00	134.20	130.40	1.93	12.3%	366.9%	134.20
895.00	130.25	126.30	1.85	11.8%	354.1%	130.25
900.00	126.05	122.10	1.78	11.3%	340.8%	126.05
920.00	110.10	106.20	1.47	9.3%	291.2%	110.10
930.00	102.20	98.60	1.31	8.4%	267.4%	102.20
935.00	98.20	94.40	1.23	7.9%	255.6%	98.20
940.00	94.65	90.70	1.16	7.4%	245.0%	94.65
945.00	91.70	88.40	1.08	6.9%	236.1%	91.70
950.00	87.55	83.50	1.0	6.4%	224.3%	87.55
955.00	84.75	81.80	0.93	5.9%	215.9%	84.75
960.00	80.90	76.80	0.85	5.4%	205.1%	80.90
970.00	74.15	70.30	0.69	4.4%	186.0%	74.15
972.50	72.85	68.70	0.65	4.2%	182.3%	72.85
975.00	71.60	67.20	0.62	3.9%	178.7%	71.60
980.00	68.25	64.90	0.54	3.4%	169.5%	68.25
985.00	64.75	61.10	0.46	2.9%	160.0%	64.75
987.50	63.35	59.70	0.42	2.7%	156.1%	63.35
990.00	63.10	59.70	0.38	2.4%	155.1%	63.10
992.50	60.80	56.80	0.34	2.2%	149.1%	60.80
995.00	59.45	55.40	0.31	1.9%	145.4%	59.45
1000.00	56.15	52.70	0.23	1.5%	136.6%	56.15
1005.00	53.90	50.00	0.15	1.0%	130.5%	53.90
1007.50	53.05	50.10	0.11	0.7%	128.1%	53.05
1010.00	51.25	47.50	0.07	0.5%	123.5%	51.25
1012.50	50.60	46.20	0.03	0.2%	121.6%	50.60
1015.00	49.20	45.60	-0.0	-0.0%	118.0%	49.20
1017.50	48.00	44.30	-0.04	-0.3%	114.8%	48.00
1020.00	47.15	43.30	-0.08	-0.5%	112.5%	47.15
1022.50	45.55	42.10	-0.12	-0.8%	108.4%	45.55
1025.00	44.15	40.30	-0.16	-1.0%	104.8%	44.15
1027.50	43.55	40.40	-0.2	-1.3%	103.1%	43.55
1030.00	42.30	38.60	-0.24	-1.5%	99.9%	42.30
1032.50	41.05	37.10	-0.27	-1.7%	96.7%	41.05
1035.00	39.90	35.80	-0.31	-2.0%	93.8%	39.90
1037.50	38.40	34.80	-0.35	-2.2%	90.1%	38.40
1040.00	37.80	33.70	-0.39	-2.5%	88.4%	37.80
1042.50	36.30	32.60	-0.43	-2.7%	84.7%	36.30
1045.00	35.45	31.90	-0.47	-3.0%	82.5%	35.45
1050.00	33.70	29.90	-0.55	-3.5%	78.1%	33.70
1055.00	31.45	28.00	-0.62	-4.0%	72.5%	31.45
1060.00	30.55	27.10	-0.7	-4.5%	70.1%	30.55
1062.50	29.50	25.60	-0.74	-4.7%	67.6%	29.50
1065.00	28.35	24.50	-0.78	-5.0%	64.8%	28.35
1067.50	27.95	24.30	-0.82	-5.2%	63.7%	27.95
1070.00	27.30	24.10	-0.86	-5.4%	62.1%	27.30
1075.00	25.55	22.10	-0.93	-5.9%	57.8%	25.55
1080.00	23.70	20.20	-1.01	-6.4%	53.4%	23.70
1085.00	22.45	19.40	-1.09	-6.9%	50.3%	22.45
1090.00	21.40	18.30	-1.17	-7.4%	47.8%	21.40
1095.00	19.90	16.60	-1.24	-7.9%	44.2%	19.90
1100.00	19.40	16.80	-1.32	-8.4%	42.9%	19.40
1105.00	17.60	14.20	-1.4	-8.9%	38.8%	17.60
1110.00	16.55	12.50	-1.48	-9.4%	36.3%	16.55
1115.00	16.50	14.00	-1.55	-9.9%	36.0%	16.50
1120.00	14.40	10.20	-1.63	-10.4%	31.3%	14.40
1125.00	14.85	12.00	-1.71	-10.9%	32.1%	14.85
1130.00	12.40	8.60	-1.78	-11.4%	26.7%	12.40
1135.00	11.90	8.40	-1.86	-11.9%	25.5%	11.90
1140.00	12.65	10.00	-1.94	-12.3%	27.0%	12.65
1145.00	9.75	6.50	-2.02	-12.8%	20.7%	9.75
1150.00	9.65	6.10	-2.09	-13.3%	20.4%	9.65
1155.00	9.00	5.40	-2.17	-13.8%	19.0%	9.00
1160.00	9.25	5.80	-2.25	-14.3%	19.4%	9.25
1165.00	6.95	4.20	-2.33	-14.8%	14.5%	6.95
1170.00	7.20	5.30	-2.4	-15.3%	15.0%	7.20
1175.00	6.05	3.20	-2.48	-15.8%	12.5%	6.05
1180.00	5.00	2.40	-2.56	-16.3%	10.3%	5.00
1185.00	6.60	3.20	-2.64	-16.8%	13.6%	6.60
1190.00	5.55	3.80	-2.71	-17.3%	11.3%	5.55
1195.00	4.30	1.50	-2.79	-17.8%	8.8%	4.30
1200.00	5.30	4.30	-2.87	-18.3%	10.7%	5.30
1205.00	6.20	3.80	-2.95	-18.7%	12.5%	6.20
1210.00	6.05	3.70	-3.02	-19.2%	12.2%	6.05
1220.00	4.45	1.40	-3.18	-20.2%	8.9%	4.45
1240.00	3.28	0.65	-3.49	-22.2%	6.4%	3.28
1260.00	3.70	0.90	-3.8	-24.2%	7.1%	3.70
1280.00	3.20	0.40	-4.11	-26.1%	6.1%	3.20
1310.00	2.78	0.05	-4.57	-29.1%	5.2%	2.78
1320.00	2.72	0.05	-4.73	-30.1%	5.0%	2.72
1330.00	2.68	0.05	-4.88	-31.1%	4.9%	2.68
1340.00	2.62	0.05	-5.04	-32.1%	4.8%	2.62
1350.00	2.52	0.05	-5.19	-33.0%	4.5%	2.52
1360.00	2.52	0.05	-5.35	-34.0%	4.5%	2.52
755.00	1.00	0.05	4.02	25.6%	3.2%	1.00
765.00	0.98	0.15	3.87	24.6%	3.1%	0.98
775.00	1.38	0.10	3.71	23.6%	4.3%	1.38
780.00	2.68	0.05	3.64	23.1%	8.4%	2.68
790.00	2.82	0.05	3.48	22.1%	8.7%	2.82
795.00	2.82	0.05	3.4	21.7%	8.6%	2.82
800.00	2.70	0.10	3.33	21.2%	8.2%	2.70
805.00	1.85	0.75	3.25	20.7%	5.6%	1.85
810.00	3.10	0.10	3.17	20.2%	9.3%	3.10
815.00	2.10	1.00	3.09	19.7%	6.3%	2.10
820.00	2.10	0.60	3.02	19.2%	6.2%	2.10
825.00	2.85	1.50	2.94	18.7%	8.4%	2.85
830.00	3.40	2.30	2.86	18.2%	10.0%	3.40
835.00	4.38	2.75	2.78	17.7%	12.8%	4.38
840.00	4.80	2.80	2.71	17.2%	13.9%	4.80
845.00	3.30	1.10	2.63	16.7%	9.5%	3.30
850.00	4.70	1.90	2.55	16.2%	13.5%	4.70
855.00	5.60	3.40	2.47	15.7%	15.9%	5.60
860.00	6.30	3.50	2.4	15.3%	17.8%	6.30
865.00	4.97	1.95	2.32	14.8%	14.0%	4.97
870.00	5.38	2.55	2.24	14.3%	15.0%	5.38
875.00	5.95	3.10	2.16	13.8%	16.5%	5.95
880.00	8.15	6.80	2.09	13.3%	22.5%	8.15
885.00	7.40	4.40	2.01	12.8%	20.3%	7.40
890.00	7.95	5.10	1.93	12.3%	21.7%	7.95
895.00	9.70	6.60	1.85	11.8%	26.4%	9.70
900.00	10.25	6.80	1.78	11.3%	27.7%	10.25
905.00	11.30	7.80	1.7	10.8%	30.4%	11.30
910.00	12.70	11.00	1.62	10.3%	34.0%	12.70
915.00	13.20	9.80	1.54	9.8%	35.1%	13.20
920.00	14.50	11.00	1.47	9.3%	38.4%	14.50
925.00	16.10	13.30	1.39	8.8%	42.4%	16.10
930.00	16.85	13.50	1.31	8.4%	44.1%	16.85
935.00	18.70	16.90	1.23	7.9%	48.7%	18.70
940.00	20.05	17.10	1.16	7.4%	51.9%	20.05
945.00	21.15	17.70	1.08	6.9%	54.5%	21.15
950.00	23.05	19.90	1.0	6.4%	59.0%	23.05
955.00	24.80	22.10	0.93	5.9%	63.2%	24.80
960.00	26.25	22.90	0.85	5.4%	66.5%	26.25
965.00	27.95	24.50	0.77	4.9%	70.5%	27.95
970.00	30.25	27.60	0.69	4.4%	75.9%	30.25
975.00	31.90	28.50	0.62	3.9%	79.6%	31.90
977.50	32.80	29.30	0.58	3.7%	81.7%	32.80
980.00	34.15	30.40	0.54	3.4%	84.8%	34.15
985.00	36.00	32.20	0.46	2.9%	88.9%	36.00
990.00	38.15	34.30	0.38	2.4%	93.8%	38.15
992.50	38.95	35.10	0.34	2.2%	95.5%	38.95
995.00	40.40	36.90	0.31	1.9%	98.8%	40.40
997.50	41.30	37.60	0.27	1.7%	100.7%	41.30
1000.00	42.55	39.10	0.23	1.5%	103.5%	42.55
1005.00	44.85	41.70	0.15	1.0%	108.6%	44.85
1010.00	47.60	44.20	0.07	0.5%	114.7%	47.60
1015.00	49.65	46.30	-0.0	-0.0%	119.0%	49.65
1020.00	52.25	48.50	-0.08	-0.5%	124.6%	52.25
1022.50	53.55	50.10	-0.12	-0.8%	127.4%	53.55
1025.00	54.20	50.30	-0.16	-1.0%	128.7%	54.20
1030.00	58.10	54.70	-0.24	-1.5%	137.3%	58.10
1035.00	60.50	57.00	-0.31	-2.0%	142.2%	60.50
1040.00	63.75	60.50	-0.39	-2.5%	149.2%	63.75
1045.00	66.05	62.10	-0.47	-3.0%	153.8%	66.05
1047.50	67.80	64.30	-0.51	-3.2%	157.5%	67.80
1050.00	69.35	65.70	-0.55	-3.5%	160.7%	69.35
1055.00	72.55	68.70	-0.62	-4.0%	167.3%	72.55
1057.50	73.90	69.80	-0.66	-4.2%	170.0%	73.90
1060.00	75.75	71.90	-0.7	-4.5%	173.9%	75.75
1065.00	79.35	75.80	-0.78	-5.0%	181.3%	79.35
1070.00	82.30	78.40	-0.86	-5.4%	187.2%	82.30
1075.00	86.15	82.50	-0.93	-5.9%	195.0%	86.15
1080.00	89.25	85.20	-1.01	-6.4%	201.1%	89.25
1085.00	92.70	89.50	-1.09	-6.9%	207.9%	92.70
1090.00	95.90	91.80	-1.17	-7.4%	214.1%	95.90
1095.00	100.65	97.00	-1.24	-7.9%	223.7%	100.65
1100.00	104.30	100.60	-1.32	-8.4%	230.7%	104.30
1105.00	107.40	103.40	-1.4	-8.9%	236.5%	107.40
1110.00	111.40	107.50	-1.48	-9.4%	244.2%	111.40
1115.00	115.30	111.20	-1.55	-9.9%	251.6%	115.30
1120.00	119.55	115.70	-1.63	-10.4%	259.7%	119.55
1125.00	123.50	119.50	-1.71	-10.9%	267.1%	123.50
1130.00	127.90	124.10	-1.78	-11.4%	275.4%	127.90
1135.00	131.95	128.00	-1.86	-11.9%	282.9%	131.95
1140.00	136.10	132.10	-1.94	-12.3%	290.5%	136.10
1145.00	140.35	136.30	-2.02	-12.8%	298.3%	140.35
1150.00	144.40	140.10	-2.09	-13.3%	305.5%	144.40
1155.00	149.10	145.10	-2.17	-13.8%	314.1%	149.10
1160.00	153.50	149.50	-2.25	-14.3%	322.0%	153.50
1170.00	162.15	157.80	-2.4	-15.3%	337.2%	162.15
1175.00	166.95	163.00	-2.48	-15.8%	345.7%	166.95
1180.00	171.35	167.20	-2.56	-16.3%	353.3%	171.35
1185.00	176.05	172.00	-2.64	-16.8%	361.5%	176.05
1190.00	180.30	176.10	-2.71	-17.3%	368.7%	180.30
1200.00	189.65	185.50	-2.87	-18.3%	384.6%	189.65
1205.00	194.75	191.00	-2.95	-18.7%	393.3%	194.75
1240.00	227.65	223.40	-3.49	-22.2%	446.7%	227.65
1260.00	247.15	243.00	-3.8	-24.2%	477.3%	247.15
1310.00	296.20	291.90	-4.57	-29.1%	550.2%	296.20
1340.00	326.00	321.50	-5.04	-32.1%	592.0%	326.00
1350.00	336.00	331.60	-5.19	-33.0%	605.6%	336.00
1410.00	395.65	391.40	-6.12	-39.0%	682.8%	395.65
1440.00	425.60	421.20	-6.59	-41.9%	719.2%	425.60
1480.00	465.80	461.70	-7.2	-45.8%	765.8%	465.80
1500.00	485.75	481.60	-7.51	-47.8%	788.0%	485.75
1640.00	625.60	621.30	-9.68	-61.6%	928.2%	625.60
1660.00	645.55	641.20	-9.99	-63.6%	946.3%	645.55
1760.00	745.75	741.60	-11.54	-73.4%	1031.1%	745.75

GEV — Cash-Secured Put & Wheel Strategy Analysis

GEV — Cash-Secured Put & Wheel Strategy FAQ