{ "@context": "https://schema.org", "@type": "FinancialProduct", "name": "LABU Cash-Secured Put Analysis", "description": "OptionSpeed daily analysis of LABU options for wheel strategy: CSP candidates, IV, moving averages, earnings calendar, and optimal strike selection.", "url": "https://optionspeed.com/chain-detail/LABU", "category": "Options Trading Analysis", "provider": { "@type": "Organization", "name": "OptionSpeed", "url": "https://optionspeed.com" }, "areaServed": "US", "availableChannel": "Web" }
LABU wheel strategy & cash-secured put scanner. LABU is currently trading at $245.6 and trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. This page shows the live LABU options chain across 3 expirations (2026-07-24 through 2026-08-07, DTE 1–15 days), optimized for cash-secured put and wheel strategy candidates.
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 125.00 | 120.20 | 118.60 | 5.02 | 49.1% | 35098.4% | 120.20 | |
| 130.00 | 115.20 | 113.60 | 4.81 | 47.1% | 32344.6% | 115.20 | |
| 135.00 | 110.20 | 108.60 | 4.6 | 45.0% | 29794.8% | 110.20 | |
| 140.00 | 105.20 | 103.60 | 4.39 | 43.0% | 27427.1% | 105.20 | |
| 145.00 | 100.20 | 98.60 | 4.18 | 41.0% | 25222.8% | 100.20 | |
| 149.00 | 96.20 | 94.60 | 4.02 | 39.3% | 23565.8% | 96.20 | |
| 150.00 | 95.25 | 93.70 | 3.98 | 38.9% | 23177.5% | 95.25 | |
| 151.00 | 94.20 | 92.60 | 3.93 | 38.5% | 22770.2% | 94.20 | |
| 152.00 | 93.20 | 91.60 | 3.89 | 38.1% | 22380.3% | 93.20 | |
| 152.50 | 92.70 | 91.10 | 3.87 | 37.9% | 22187.2% | 92.70 | |
| 153.00 | 92.20 | 90.60 | 3.85 | 37.7% | 21995.4% | 92.20 | |
| 154.00 | 91.20 | 89.60 | 3.81 | 37.3% | 21615.6% | 91.20 | |
| 155.00 | 90.20 | 88.60 | 3.77 | 36.9% | 21240.6% | 90.20 | |
| 156.00 | 89.20 | 87.60 | 3.73 | 36.5% | 20870.5% | 89.20 | |
| 157.00 | 88.20 | 86.60 | 3.69 | 36.1% | 20505.1% | 88.20 | |
| 157.50 | 87.70 | 86.00 | 3.66 | 35.9% | 20324.1% | 87.70 | |
| 158.00 | 87.25 | 85.50 | 3.64 | 35.7% | 20155.9% | 87.25 | |
| 159.00 | 86.20 | 84.60 | 3.6 | 35.3% | 19788.1% | 86.20 | |
| 160.00 | 85.20 | 83.60 | 3.56 | 34.9% | 19436.2% | 85.20 | |
| 161.00 | 84.20 | 82.60 | 3.52 | 34.4% | 19088.8% | 84.20 | |
| 162.00 | 83.30 | 81.60 | 3.48 | 34.0% | 18768.2% | 83.30 | |
| 162.50 | 82.90 | 81.20 | 3.46 | 33.8% | 18620.6% | 82.90 | |
| 163.00 | 82.20 | 80.60 | 3.44 | 33.6% | 18406.7% | 82.20 | |
| 164.00 | 81.20 | 79.60 | 3.39 | 33.2% | 18072.0% | 81.20 | |
| 165.00 | 80.20 | 78.60 | 3.35 | 32.8% | 17741.2% | 80.20 | |
| 166.00 | 79.20 | 77.60 | 3.31 | 32.4% | 17414.5% | 79.20 | |
| 167.00 | 78.20 | 76.60 | 3.27 | 32.0% | 17091.6% | 78.20 | |
| 167.50 | 77.75 | 76.20 | 3.25 | 31.8% | 16942.5% | 77.75 | |
| 168.00 | 77.20 | 75.60 | 3.23 | 31.6% | 16772.6% | 77.20 | |
| 169.00 | 76.20 | 74.60 | 3.19 | 31.2% | 16457.4% | 76.20 | |
| 170.00 | 75.25 | 73.50 | 3.14 | 30.8% | 16156.6% | 75.25 | |
| 171.00 | 74.20 | 72.60 | 3.1 | 30.4% | 15838.0% | 74.20 | |
| 172.50 | 72.70 | 71.10 | 3.04 | 29.8% | 15382.9% | 72.70 | |
| 173.00 | 72.20 | 70.60 | 3.02 | 29.6% | 15232.9% | 72.20 | |
| 175.00 | 70.20 | 68.60 | 2.94 | 28.7% | 14641.7% | 70.20 | |
| 176.00 | 69.20 | 67.60 | 2.89 | 28.3% | 14351.1% | 69.20 | |
| 177.50 | 67.70 | 66.10 | 2.83 | 27.7% | 13921.4% | 67.70 | |
| 178.00 | 67.20 | 65.60 | 2.81 | 27.5% | 13779.8% | 67.20 | |
| 180.00 | 65.20 | 63.60 | 2.73 | 26.7% | 13221.1% | 65.20 | |
| 182.00 | 63.20 | 61.60 | 2.65 | 25.9% | 12674.7% | 63.20 | |
| 182.50 | 62.70 | 61.10 | 2.62 | 25.7% | 12540.0% | 62.70 | |
| 183.00 | 62.20 | 60.60 | 2.6 | 25.5% | 12406.0% | 62.20 | |
| 184.00 | 61.20 | 59.60 | 2.56 | 25.1% | 12140.2% | 61.20 | |
| 185.00 | 60.20 | 58.60 | 2.52 | 24.7% | 11877.3% | 60.20 | |
| 186.00 | 59.20 | 57.60 | 2.48 | 24.3% | 11617.2% | 59.20 | |
| 190.00 | 55.20 | 53.60 | 2.31 | 22.6% | 10604.2% | 55.20 | |
| 192.00 | 53.20 | 51.60 | 2.23 | 21.8% | 10113.5% | 53.20 | |
| 195.00 | 50.20 | 48.60 | 2.1 | 20.6% | 9396.4% | 50.20 | |
| 196.00 | 49.20 | 47.60 | 2.06 | 20.2% | 9162.2% | 49.20 | |
| 199.00 | 46.20 | 44.60 | 1.94 | 19.0% | 8473.9% | 46.20 | |
| 200.00 | 45.20 | 43.60 | 1.9 | 18.6% | 8249.0% | 45.20 | |
| 202.50 | 42.70 | 41.10 | 1.79 | 17.5% | 7696.5% | 42.70 | |
| 205.00 | 49.10 | 47.10 | 1.69 | 16.5% | 8742.2% | 49.10 | |
| 210.00 | 44.05 | 42.10 | 1.48 | 14.5% | 7656.3% | 44.05 | |
| 215.00 | 30.20 | 28.60 | 1.27 | 12.5% | 5127.0% | 30.20 | |
| 220.00 | 25.20 | 23.50 | 1.06 | 10.4% | 4180.9% | 25.20 | |
| 225.00 | 20.20 | 18.60 | 0.86 | 8.4% | 3276.9% | 20.20 | |
| 227.50 | 17.70 | 16.10 | 0.75 | 7.4% | 2839.8% | 17.70 | |
| 230.00 | 15.20 | 13.60 | 0.65 | 6.4% | 2412.2% | 15.20 | |
| 232.50 | 12.70 | 11.10 | 0.54 | 5.3% | 1993.8% | 12.70 | |
| 235.00 | 10.20 | 8.60 | 0.44 | 4.3% | 1584.3% | 10.20 | |
| 237.50 | 7.70 | 6.10 | 0.34 | 3.3% | 1183.4% | 7.70 | |
| 240.00 | 5.20 | 3.60 | 0.23 | 2.3% | 790.8% | 5.20 | |
| 242.50 | 2.85 | 1.20 | 0.13 | 1.3% | 429.0% | 2.85 | |
| 242.50 | 0.18 | 0.05 | 0.13 | 1.3% | 27.1% | 0.18 | |
| 245.00 | 0.95 | 0.10 | 0.02 | 0.2% | 141.5% | 0.95 | |
| 247.50 | 2.58 | 0.75 | -0.08 | -0.8% | 380.5% | 2.58 | |
| 250.00 | 4.70 | 3.00 | -0.18 | -1.8% | 686.2% | 4.70 | |
| 252.50 | 7.30 | 5.70 | -0.29 | -2.8% | 1055.2% | 7.30 | |
| 255.00 | 9.80 | 8.20 | -0.39 | -3.8% | 1402.7% | 9.80 | |
| 257.50 | 12.30 | 10.70 | -0.49 | -4.8% | 1743.5% | 12.30 | |
| 260.00 | 14.35 | 12.70 | -0.6 | -5.9% | 2014.5% | 14.35 | |
| 262.50 | 17.30 | 15.70 | -0.7 | -6.9% | 2405.5% | 17.30 | |
| 265.00 | 19.80 | 18.20 | -0.81 | -7.9% | 2727.2% | 19.80 | |
| 267.50 | 22.30 | 20.70 | -0.91 | -8.9% | 3042.8% | 22.30 | |
| 270.00 | 24.80 | 23.20 | -1.01 | -9.9% | 3352.6% | 24.80 | |
| 272.50 | 27.30 | 25.70 | -1.12 | -11.0% | 3656.7% | 27.30 | |
| 275.00 | 29.80 | 28.20 | -1.22 | -12.0% | 3955.3% | 29.80 | |
| 277.50 | 32.30 | 30.70 | -1.33 | -13.0% | 4248.5% | 32.30 | |
| 280.00 | 34.80 | 33.20 | -1.43 | -14.0% | 4536.4% | 34.80 | |
| 282.50 | 37.30 | 35.70 | -1.53 | -15.0% | 4819.3% | 37.30 | |
| 285.00 | 39.80 | 38.20 | -1.64 | -16.0% | 5097.2% | 39.80 | |
| 290.00 | 44.80 | 43.20 | -1.85 | -18.1% | 5638.6% | 44.80 | |
| 292.50 | 47.30 | 45.70 | -1.95 | -19.1% | 5902.4% | 47.30 | |
| 295.00 | 49.80 | 48.20 | -2.05 | -20.1% | 6161.7% | 49.80 | |
| 297.50 | 52.30 | 50.70 | -2.16 | -21.1% | 6416.6% | 52.30 | |
| 300.00 | 54.80 | 53.20 | -2.26 | -22.1% | 6667.3% | 54.80 | |
| 302.50 | 57.30 | 55.70 | -2.37 | -23.2% | 6913.9% | 57.30 | |
| 305.00 | 59.80 | 58.20 | -2.47 | -24.2% | 7156.4% | 59.80 | |
| 307.50 | 62.30 | 60.70 | -2.57 | -25.2% | 7395.0% | 62.30 | |
| 310.00 | 64.80 | 63.20 | -2.68 | -26.2% | 7629.7% | 64.80 | |
| 315.00 | 69.80 | 68.20 | -2.89 | -28.3% | 8087.9% | 69.80 | |
| 320.00 | 74.80 | 73.20 | -3.09 | -30.3% | 8531.9% | 74.80 | |
| 322.50 | 77.30 | 75.70 | -3.2 | -31.3% | 8748.7% | 77.30 | |
| 325.00 | 79.80 | 78.20 | -3.3 | -32.3% | 8962.2% | 79.80 | |
| 327.50 | 82.30 | 80.70 | -3.41 | -33.3% | 9172.4% | 82.30 | |
| 330.00 | 84.80 | 83.20 | -3.51 | -34.4% | 9379.4% | 84.80 | |
| 332.50 | 87.30 | 85.70 | -3.61 | -35.4% | 9583.3% | 87.30 | |
| 335.00 | 89.80 | 88.20 | -3.72 | -36.4% | 9784.2% | 89.80 | |
| 340.00 | 94.80 | 93.20 | -3.93 | -38.4% | 10177.1% | 94.80 | |
| 345.00 | 99.80 | 98.20 | -4.13 | -40.5% | 10558.6% | 99.80 | |
| 350.00 | 104.80 | 103.20 | -4.34 | -42.5% | 10929.1% | 104.80 | |
| 355.00 | 109.80 | 108.20 | -4.55 | -44.5% | 11289.3% | 109.80 | |
| 360.00 | 114.80 | 113.20 | -4.76 | -46.6% | 11639.4% | 114.80 | |
| 365.00 | 119.80 | 118.20 | -4.97 | -48.6% | 11980.0% | 119.80 | |
| 370.00 | 124.80 | 123.20 | -5.17 | -50.7% | 12311.4% | 124.80 | |
| 375.00 | 129.80 | 128.20 | -5.38 | -52.7% | 12633.9% | 129.80 | |
| 380.00 | 134.80 | 133.20 | -5.59 | -54.7% | 12947.9% | 134.80 | |
| 385.00 | 139.80 | 138.20 | -5.8 | -56.8% | 13253.8% | 139.80 | |
| 390.00 | 144.80 | 143.20 | -6.01 | -58.8% | 13551.8% | 144.80 | |
| 395.00 | 149.80 | 148.20 | -6.21 | -60.8% | 13842.3% | 149.80 | |
| 400.00 | 154.80 | 153.20 | -6.42 | -62.9% | 14125.5% | 154.80 | |
| 405.00 | 159.80 | 158.20 | -6.63 | -64.9% | 14401.7% | 159.80 | |
| 410.00 | 164.80 | 163.20 | -6.84 | -66.9% | 14671.2% | 164.80 | |
| 415.00 | 169.80 | 168.20 | -7.05 | -69.0% | 14934.2% | 169.80 | |
| 420.00 | 174.80 | 173.20 | -7.25 | -71.0% | 15191.0% | 174.80 | |
| 425.00 | 179.80 | 178.20 | -7.46 | -73.0% | 15441.6% | 179.80 | |
| 430.00 | 184.80 | 183.20 | -7.67 | -75.1% | 15686.5% | 184.80 | |
| 435.00 | 189.80 | 188.20 | -7.88 | -77.1% | 15925.7% | 189.80 | |
| 440.00 | 194.80 | 193.20 | -8.09 | -79.2% | 16159.5% | 194.80 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 125.00 | 120.20 | 118.60 | 5.02 | 49.1% | 4387.3% | 120.20 | |
| 140.00 | 105.35 | 103.60 | 4.39 | 43.0% | 3433.3% | 105.35 | |
| 145.00 | 100.20 | 98.60 | 4.18 | 41.0% | 3152.8% | 100.20 | |
| 152.00 | 93.35 | 91.60 | 3.89 | 38.1% | 2802.0% | 93.35 | |
| 152.50 | 92.75 | 91.10 | 3.87 | 37.9% | 2774.9% | 92.75 | |
| 153.00 | 92.25 | 90.60 | 3.85 | 37.7% | 2750.9% | 92.25 | |
| 155.00 | 99.20 | 97.00 | 3.77 | 36.9% | 2920.0% | 99.20 | |
| 157.50 | 87.75 | 86.10 | 3.66 | 35.9% | 2542.0% | 87.75 | |
| 158.00 | 87.25 | 85.60 | 3.64 | 35.7% | 2519.5% | 87.25 | |
| 160.00 | 85.25 | 83.60 | 3.56 | 34.9% | 2431.0% | 85.25 | |
| 162.00 | 83.30 | 81.60 | 3.48 | 34.0% | 2346.0% | 83.30 | |
| 162.50 | 82.80 | 81.10 | 3.46 | 33.8% | 2324.8% | 82.80 | |
| 165.00 | 80.35 | 78.60 | 3.35 | 32.8% | 2221.8% | 80.35 | |
| 166.00 | 110.95 | 109.10 | 3.31 | 32.4% | 3049.5% | 110.95 | |
| 167.00 | 78.40 | 76.60 | 3.27 | 32.0% | 2141.9% | 78.40 | |
| 167.50 | 77.75 | 76.10 | 3.25 | 31.8% | 2117.8% | 77.75 | |
| 170.00 | 84.20 | 82.00 | 3.14 | 30.8% | 2259.8% | 84.20 | |
| 171.00 | 74.45 | 72.70 | 3.1 | 30.4% | 1986.4% | 74.45 | |
| 172.50 | 72.95 | 71.20 | 3.04 | 29.8% | 1929.5% | 72.95 | |
| 173.00 | 72.45 | 70.70 | 3.02 | 29.6% | 1910.7% | 72.45 | |
| 174.00 | 71.35 | 69.70 | 2.98 | 29.2% | 1870.9% | 71.35 | |
| 176.00 | 69.30 | 67.70 | 2.89 | 28.3% | 1796.5% | 69.30 | |
| 177.00 | 68.35 | 66.70 | 2.85 | 27.9% | 1761.8% | 68.35 | |
| 177.50 | 68.00 | 66.50 | 2.83 | 27.7% | 1747.9% | 68.00 | |
| 178.00 | 67.20 | 65.40 | 2.81 | 27.5% | 1722.5% | 67.20 | |
| 179.00 | 66.55 | 64.80 | 2.77 | 27.1% | 1696.3% | 66.55 | |
| 180.00 | 65.55 | 64.00 | 2.73 | 26.7% | 1661.5% | 65.55 | |
| 185.00 | 60.60 | 59.00 | 2.52 | 24.7% | 1494.5% | 60.60 | |
| 190.00 | 55.55 | 53.80 | 2.31 | 22.6% | 1333.9% | 55.55 | |
| 199.00 | 47.20 | 45.50 | 1.94 | 19.0% | 1082.2% | 47.20 | |
| 200.00 | 46.25 | 44.60 | 1.9 | 18.6% | 1055.1% | 46.25 | |
| 205.00 | 41.70 | 40.00 | 1.69 | 16.5% | 928.1% | 41.70 | |
| 210.00 | 37.15 | 35.40 | 1.48 | 14.5% | 807.1% | 37.15 | |
| 215.00 | 32.90 | 31.20 | 1.27 | 12.5% | 698.2% | 32.90 | |
| 217.50 | 30.75 | 29.00 | 1.17 | 11.4% | 645.0% | 30.75 | |
| 220.00 | 29.05 | 27.60 | 1.06 | 10.4% | 602.5% | 29.05 | |
| 222.50 | 27.15 | 25.80 | 0.96 | 9.4% | 556.7% | 27.15 | |
| 225.00 | 24.20 | 23.10 | 0.86 | 8.4% | 490.7% | 24.20 | |
| 227.50 | 23.15 | 21.50 | 0.75 | 7.4% | 464.3% | 23.15 | |
| 230.00 | 21.30 | 19.60 | 0.65 | 6.4% | 422.5% | 21.30 | |
| 232.50 | 19.65 | 18.00 | 0.54 | 5.3% | 385.6% | 19.65 | |
| 235.00 | 18.40 | 17.10 | 0.44 | 4.3% | 357.2% | 18.40 | |
| 237.50 | 16.90 | 15.60 | 0.34 | 3.3% | 324.7% | 16.90 | |
| 240.00 | 15.45 | 14.20 | 0.23 | 2.3% | 293.7% | 15.45 | |
| 247.50 | 11.55 | 10.10 | -0.08 | -0.8% | 212.9% | 11.55 | |
| 250.00 | 10.20 | 8.60 | -0.18 | -1.8% | 186.1% | 10.20 | |
| 252.50 | 9.20 | 7.90 | -0.29 | -2.8% | 166.2% | 9.20 | |
| 255.00 | 8.05 | 6.60 | -0.39 | -3.8% | 144.0% | 8.05 | |
| 257.50 | 7.30 | 5.80 | -0.49 | -4.8% | 129.3% | 7.30 | |
| 260.00 | 6.00 | 5.00 | -0.6 | -5.9% | 105.3% | 6.00 | |
| 262.50 | 5.65 | 4.20 | -0.7 | -6.9% | 98.2% | 5.65 | |
| 265.00 | 4.60 | 3.60 | -0.81 | -7.9% | 79.2% | 4.60 | |
| 267.50 | 4.45 | 2.90 | -0.91 | -8.9% | 75.9% | 4.45 | |
| 270.00 | 3.72 | 2.35 | -1.01 | -9.9% | 62.9% | 3.72 | |
| 272.50 | 3.30 | 1.80 | -1.12 | -11.0% | 55.3% | 3.30 | |
| 275.00 | 2.97 | 1.35 | -1.22 | -12.0% | 49.3% | 2.97 | |
| 277.50 | 2.70 | 1.20 | -1.33 | -13.0% | 44.4% | 2.70 | |
| 280.00 | 2.75 | 1.50 | -1.43 | -14.0% | 44.8% | 2.75 | |
| 282.50 | 2.33 | 0.65 | -1.53 | -15.0% | 37.6% | 2.33 | |
| 285.00 | 2.50 | 0.60 | -1.64 | -16.0% | 40.0% | 2.50 | |
| 287.50 | 2.38 | 0.55 | -1.74 | -17.1% | 37.8% | 2.38 | |
| 290.00 | 1.90 | 0.30 | -1.85 | -18.1% | 29.9% | 1.90 | |
| 292.50 | 2.30 | 0.60 | -1.95 | -19.1% | 35.9% | 2.30 | |
| 295.00 | 1.90 | 0.10 | -2.05 | -20.1% | 29.4% | 1.90 | |
| 300.00 | 1.18 | 0.50 | -2.26 | -22.1% | 17.9% | 1.18 | |
| 305.00 | 1.30 | 0.15 | -2.47 | -24.2% | 19.4% | 1.30 | |
| 320.00 | 0.25 | 0.05 | -3.09 | -30.3% | 3.6% | 0.25 | |
| 355.00 | 0.78 | 0.05 | -4.55 | -44.5% | 10.0% | 0.78 | |
| 200.00 | 1.60 | 0.80 | 1.9 | 18.6% | 36.5% | 1.60 | |
| 202.50 | 1.62 | 0.40 | 1.79 | 17.5% | 36.5% | 1.62 | |
| 205.00 | 2.05 | 0.90 | 1.69 | 16.5% | 45.6% | 2.05 | |
| 207.50 | 1.90 | 0.70 | 1.58 | 15.5% | 41.8% | 1.90 | |
| 210.00 | 2.05 | 0.60 | 1.48 | 14.5% | 44.5% | 2.05 | |
| 212.50 | 2.33 | 1.05 | 1.38 | 13.5% | 50.0% | 2.33 | |
| 215.00 | 2.42 | 1.35 | 1.27 | 12.5% | 51.4% | 2.42 | |
| 217.50 | 2.78 | 1.55 | 1.17 | 11.4% | 58.3% | 2.78 | |
| 220.00 | 3.12 | 2.15 | 1.06 | 10.4% | 64.7% | 3.12 | |
| 222.50 | 3.70 | 2.50 | 0.96 | 9.4% | 75.9% | 3.70 | |
| 225.00 | 4.35 | 3.00 | 0.86 | 8.4% | 88.2% | 4.35 | |
| 227.50 | 4.85 | 3.60 | 0.75 | 7.4% | 97.3% | 4.85 | |
| 230.00 | 6.45 | 5.70 | 0.65 | 6.4% | 127.9% | 6.45 | |
| 232.50 | 6.55 | 5.00 | 0.54 | 5.3% | 128.5% | 6.55 | |
| 235.00 | 7.60 | 6.10 | 0.44 | 4.3% | 147.6% | 7.60 | |
| 240.00 | 9.80 | 8.10 | 0.23 | 2.3% | 186.3% | 9.80 | |
| 245.00 | 12.25 | 11.00 | 0.02 | 0.2% | 228.1% | 12.25 | |
| 247.50 | 13.25 | 11.80 | -0.08 | -0.8% | 244.3% | 13.25 | |
| 250.00 | 14.90 | 13.70 | -0.18 | -1.8% | 271.9% | 14.90 | |
| 252.50 | 16.25 | 15.10 | -0.29 | -2.8% | 293.6% | 16.25 | |
| 255.00 | 17.80 | 16.60 | -0.39 | -3.8% | 318.5% | 17.80 | |
| 257.50 | 19.15 | 17.90 | -0.49 | -4.8% | 339.3% | 19.15 | |
| 260.00 | 21.30 | 20.10 | -0.6 | -5.9% | 373.8% | 21.30 | |
| 262.50 | 22.95 | 21.30 | -0.7 | -6.9% | 398.9% | 22.95 | |
| 265.00 | 24.95 | 23.30 | -0.81 | -7.9% | 429.6% | 24.95 | |
| 267.50 | 26.75 | 25.00 | -0.91 | -8.9% | 456.2% | 26.75 | |
| 270.00 | 28.75 | 27.00 | -1.01 | -9.9% | 485.8% | 28.75 | |
| 272.50 | 30.75 | 29.00 | -1.12 | -11.0% | 514.9% | 30.75 | |
| 275.00 | 32.85 | 31.10 | -1.22 | -12.0% | 545.0% | 32.85 | |
| 277.50 | 34.95 | 33.20 | -1.33 | -13.0% | 574.6% | 34.95 | |
| 280.00 | 37.05 | 35.50 | -1.43 | -14.0% | 603.7% | 37.05 | |
| 282.50 | 39.35 | 37.60 | -1.53 | -15.0% | 635.5% | 39.35 | |
| 285.00 | 41.55 | 39.80 | -1.64 | -16.0% | 665.2% | 41.55 | |
| 287.50 | 43.65 | 42.10 | -1.74 | -17.1% | 692.7% | 43.65 | |
| 290.00 | 46.10 | 44.50 | -1.85 | -18.1% | 725.3% | 46.10 | |
| 292.50 | 48.45 | 46.80 | -1.95 | -19.1% | 755.7% | 48.45 | |
| 295.00 | 50.80 | 49.10 | -2.05 | -20.1% | 785.7% | 50.80 | |
| 297.50 | 53.15 | 51.50 | -2.16 | -21.1% | 815.1% | 53.15 | |
| 300.00 | 55.55 | 53.80 | -2.26 | -22.1% | 844.8% | 55.55 | |
| 302.50 | 57.80 | 56.10 | -2.37 | -23.2% | 871.8% | 57.80 | |
| 307.50 | 62.75 | 61.00 | -2.57 | -25.2% | 931.0% | 62.75 | |
| 310.00 | 65.20 | 63.60 | -2.68 | -26.2% | 959.6% | 65.20 | |
| 317.50 | 72.45 | 70.80 | -2.99 | -29.3% | 1041.1% | 72.45 | |
| 320.00 | 74.95 | 73.40 | -3.09 | -30.3% | 1068.6% | 74.95 | |
| 335.00 | 89.75 | 88.10 | -3.72 | -36.4% | 1222.3% | 89.75 | |
| 340.00 | 94.95 | 93.00 | -3.93 | -38.4% | 1274.1% | 94.95 | |
| 345.00 | 99.80 | 98.20 | -4.13 | -40.5% | 1319.8% | 99.80 | |
| 350.00 | 104.80 | 103.20 | -4.34 | -42.5% | 1366.1% | 104.80 | |
| 355.00 | 109.75 | 108.10 | -4.55 | -44.5% | 1410.5% | 109.75 | |
| 360.00 | 114.75 | 113.10 | -4.76 | -46.6% | 1454.3% | 114.75 | |
| 380.00 | 134.75 | 133.10 | -5.59 | -54.7% | 1617.9% | 134.75 | |
| 400.00 | 154.90 | 153.10 | -6.42 | -62.9% | 1766.8% | 154.90 | |
| 405.00 | 159.75 | 158.10 | -6.63 | -64.9% | 1799.7% | 159.75 | |
| 430.00 | 184.80 | 183.20 | -7.67 | -75.1% | 1960.8% | 184.80 | |
| 435.00 | 190.05 | 188.20 | -7.88 | -77.1% | 1993.3% | 190.05 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 130.00 | 115.35 | 113.70 | 4.81 | 47.1% | 2159.1% | 115.35 | |
| 150.00 | 95.45 | 93.80 | 3.98 | 38.9% | 1548.4% | 95.45 | |
| 160.00 | 85.60 | 84.00 | 3.56 | 34.9% | 1301.8% | 85.60 | |
| 165.00 | 80.70 | 78.90 | 3.35 | 32.8% | 1190.1% | 80.70 | |
| 175.00 | 71.30 | 69.60 | 2.94 | 28.7% | 991.4% | 71.30 | |
| 180.00 | 66.50 | 64.70 | 2.73 | 26.7% | 899.0% | 66.50 | |
| 195.00 | 52.80 | 51.00 | 2.1 | 20.6% | 658.9% | 52.80 | |
| 200.00 | 48.65 | 47.00 | 1.9 | 18.6% | 591.9% | 48.65 | |
| 205.00 | 44.30 | 42.50 | 1.69 | 16.5% | 525.8% | 44.30 | |
| 220.00 | 32.75 | 31.00 | 1.06 | 10.4% | 362.2% | 32.75 | |
| 225.00 | 29.25 | 27.50 | 0.86 | 8.4% | 316.3% | 29.25 | |
| 235.00 | 23.20 | 21.50 | 0.44 | 4.3% | 240.2% | 23.20 | |
| 242.50 | 19.30 | 17.60 | 0.13 | 1.3% | 193.7% | 19.30 | |
| 247.50 | 16.75 | 15.00 | -0.08 | -0.8% | 164.7% | 16.75 | |
| 255.00 | 13.50 | 11.50 | -0.39 | -3.8% | 128.8% | 13.50 | |
| 257.50 | 12.35 | 10.50 | -0.49 | -4.8% | 116.7% | 12.35 | |
| 260.00 | 10.75 | 9.80 | -0.6 | -5.9% | 100.6% | 10.75 | |
| 265.00 | 9.90 | 8.00 | -0.81 | -7.9% | 90.9% | 9.90 | |
| 270.00 | 8.50 | 6.50 | -1.01 | -9.9% | 76.6% | 8.50 | |
| 275.00 | 7.55 | 5.90 | -1.22 | -12.0% | 66.8% | 7.55 | |
| 280.00 | 6.35 | 4.30 | -1.43 | -14.0% | 55.2% | 6.35 | |
| 285.00 | 5.45 | 3.40 | -1.64 | -16.0% | 46.5% | 5.45 | |
| 290.00 | 4.80 | 3.10 | -1.85 | -18.1% | 40.3% | 4.80 | |
| 292.50 | 4.20 | 2.30 | -1.95 | -19.1% | 34.9% | 4.20 | |
| 295.00 | 4.10 | 2.20 | -2.05 | -20.1% | 33.8% | 4.10 | |
| 300.00 | 3.18 | 1.45 | -2.26 | -22.1% | 25.8% | 3.18 | |
| 302.50 | 3.15 | 1.60 | -2.37 | -23.2% | 25.3% | 3.15 | |
| 305.00 | 2.72 | 1.35 | -2.47 | -24.2% | 21.7% | 2.72 | |
| 310.00 | 2.30 | 0.80 | -2.68 | -26.2% | 18.1% | 2.30 | |
| 315.00 | 2.60 | 0.60 | -2.89 | -28.3% | 20.1% | 2.60 | |
| 320.00 | 2.40 | 0.40 | -3.09 | -30.3% | 18.2% | 2.40 | |
| 325.00 | 2.22 | 0.45 | -3.3 | -32.3% | 16.6% | 2.22 | |
| 330.00 | 2.10 | 0.40 | -3.51 | -34.4% | 15.5% | 2.10 | |
| 332.50 | 1.82 | 0.35 | -3.61 | -35.4% | 13.3% | 1.82 | |
| 335.00 | 1.98 | 0.35 | -3.72 | -36.4% | 14.4% | 1.98 | |
| 340.00 | 1.52 | 0.30 | -3.93 | -38.4% | 10.9% | 1.52 | |
| 345.00 | 1.80 | 0.30 | -4.13 | -40.5% | 12.7% | 1.80 | |
| 350.00 | 1.70 | 0.20 | -4.34 | -42.5% | 11.8% | 1.70 | |
| 375.00 | 0.40 | 0.10 | -5.38 | -52.7% | 2.6% | 0.40 | |
| 380.00 | 1.32 | 0.15 | -5.59 | -54.7% | 8.5% | 1.32 | |
| 395.00 | 0.30 | 0.05 | -6.21 | -60.8% | 1.8% | 0.30 | |
| 425.00 | 0.68 | 0.20 | -7.46 | -73.0% | 3.9% | 0.68 | |
| 145.00 | 0.15 | 0.05 | 4.18 | 41.0% | 2.5% | 0.15 | |
| 180.00 | 1.25 | 0.05 | 2.73 | 26.7% | 16.9% | 1.25 | |
| 185.00 | 2.07 | 0.35 | 2.52 | 24.7% | 27.2% | 2.07 | |
| 190.00 | 2.60 | 0.70 | 2.31 | 22.6% | 33.3% | 2.60 | |
| 195.00 | 2.65 | 1.30 | 2.1 | 20.6% | 33.1% | 2.65 | |
| 200.00 | 3.05 | 1.90 | 1.9 | 18.6% | 37.1% | 3.05 | |
| 205.00 | 4.22 | 2.75 | 1.69 | 16.5% | 50.1% | 4.22 | |
| 210.00 | 5.25 | 3.40 | 1.48 | 14.5% | 60.8% | 5.25 | |
| 215.00 | 5.65 | 4.00 | 1.27 | 12.5% | 63.9% | 5.65 | |
| 220.00 | 7.45 | 5.80 | 1.06 | 10.4% | 82.4% | 7.45 | |
| 225.00 | 9.15 | 7.40 | 0.86 | 8.4% | 99.0% | 9.15 | |
| 227.50 | 9.60 | 8.10 | 0.75 | 7.4% | 102.7% | 9.60 | |
| 230.00 | 10.55 | 9.10 | 0.65 | 6.4% | 111.6% | 10.55 | |
| 240.00 | 15.10 | 13.40 | 0.23 | 2.3% | 153.1% | 15.10 | |
| 242.50 | 16.45 | 14.70 | 0.13 | 1.3% | 165.1% | 16.45 | |
| 245.00 | 17.65 | 15.90 | 0.02 | 0.2% | 175.3% | 17.65 | |
| 250.00 | 20.35 | 18.60 | -0.18 | -1.8% | 198.1% | 20.35 | |
| 252.50 | 21.75 | 20.00 | -0.29 | -2.8% | 209.6% | 21.75 | |
| 255.00 | 23.20 | 21.40 | -0.39 | -3.8% | 221.4% | 23.20 | |
| 257.50 | 24.95 | 23.40 | -0.49 | -4.8% | 235.8% | 24.95 | |
| 260.00 | 26.45 | 24.90 | -0.6 | -5.9% | 247.5% | 26.45 | |
| 270.00 | 33.35 | 31.60 | -1.01 | -9.9% | 300.6% | 33.35 | |
| 275.00 | 37.10 | 35.40 | -1.22 | -12.0% | 328.3% | 37.10 | |
| 277.50 | 39.10 | 37.40 | -1.33 | -13.0% | 342.9% | 39.10 | |
| 280.00 | 41.25 | 39.80 | -1.43 | -14.0% | 358.5% | 41.25 | |
| 282.50 | 43.05 | 41.30 | -1.53 | -15.0% | 370.8% | 43.05 | |
| 285.00 | 45.30 | 43.40 | -1.64 | -16.0% | 386.8% | 45.30 | |
| 290.00 | 49.65 | 48.60 | -1.85 | -18.1% | 416.6% | 49.65 | |
| 292.50 | 51.80 | 50.60 | -1.95 | -19.1% | 430.9% | 51.80 | |
| 295.00 | 53.50 | 52.00 | -2.05 | -20.1% | 441.3% | 53.50 | |
| 300.00 | 58.55 | 57.10 | -2.26 | -22.1% | 474.9% | 58.55 | |
| 307.50 | 65.20 | 63.40 | -2.57 | -25.2% | 515.9% | 65.20 | |
| 322.50 | 78.90 | 77.30 | -3.2 | -31.3% | 595.3% | 78.90 | |
| 327.50 | 83.70 | 81.90 | -3.41 | -33.3% | 621.9% | 83.70 | |
| 335.00 | 90.95 | 89.40 | -3.72 | -36.4% | 660.6% | 90.95 | |
| 340.00 | 95.80 | 94.10 | -3.93 | -38.4% | 685.6% | 95.80 | |
| 350.00 | 105.40 | 103.80 | -4.34 | -42.5% | 732.8% | 105.40 | |
| 360.00 | 115.35 | 113.70 | -4.76 | -46.6% | 779.7% | 115.35 | |
| 375.00 | 130.00 | 128.50 | -5.38 | -52.7% | 843.6% | 130.00 | |
| 410.00 | 164.85 | 163.20 | -6.84 | -66.9% | 978.4% | 164.85 | |
| 425.00 | 179.80 | 178.10 | -7.46 | -73.0% | 1029.4% | 179.80 | |
| 430.00 | 184.80 | 183.20 | -7.67 | -75.1% | 1045.8% | 184.80 |
OptionSpeed's scanner highlights LABU strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on LABU is the $227.50 strike at 464.3% annualized.
LABU is trading at $245.60 with an ATR of $24.04. LABU is trading above all four key moving averages (50/100/150/200-day) — a strong uptrend.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $227.50 strike on LABU, you need $22,750 in cash per contract. Strikes closer to the current $245.60 price require more capital but offer higher premiums and lower assignment probability.
The wheel on LABU follows three steps: (1) sell a CSP at a strike you'd be comfortable owning LABU at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For LABU at $245.60, a strike at $227.50 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 686 tickers