LITE wheel strategy & cash-secured put scanner. LITE is currently trading at $762.99 and trading above 2/4 key moving averages. This page shows the live LITE options chain across 3 expirations (2026-07-24 through 2026-08-07, DTE 1–15 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 11, 2026 (18 days away).
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 390.00 | 373.40 | 365.30 | 5.44 | 48.9% | 34946.4% | 373.40 | |
| 440.00 | 323.40 | 315.30 | 4.71 | 42.3% | 26827.5% | 323.40 | |
| 445.00 | 309.55 | 303.90 | 4.64 | 41.7% | 25390.1% | 309.55 | |
| 450.00 | 313.40 | 305.30 | 4.57 | 41.0% | 25420.2% | 313.40 | |
| 455.00 | 308.15 | 300.30 | 4.49 | 40.4% | 24719.7% | 308.15 | |
| 460.00 | 303.40 | 295.30 | 4.42 | 39.7% | 24074.1% | 303.40 | |
| 465.00 | 289.65 | 284.00 | 4.35 | 39.1% | 22736.0% | 289.65 | |
| 470.00 | 293.40 | 285.30 | 4.27 | 38.4% | 22785.3% | 293.40 | |
| 475.00 | 279.80 | 274.10 | 4.2 | 37.7% | 21500.4% | 279.80 | |
| 480.00 | 274.85 | 269.10 | 4.13 | 37.1% | 20900.1% | 274.85 | |
| 485.00 | 269.15 | 262.40 | 4.06 | 36.4% | 20255.6% | 269.15 | |
| 490.00 | 273.40 | 265.30 | 3.98 | 35.8% | 20365.5% | 273.40 | |
| 495.00 | 260.25 | 254.30 | 3.91 | 35.1% | 19190.2% | 260.25 | |
| 500.00 | 263.40 | 255.30 | 3.84 | 34.5% | 19228.2% | 263.40 | |
| 510.00 | 244.30 | 237.40 | 3.69 | 33.2% | 17484.2% | 244.30 | |
| 515.00 | 248.15 | 240.10 | 3.62 | 32.5% | 17587.3% | 248.15 | |
| 520.00 | 243.10 | 235.20 | 3.54 | 31.8% | 17063.8% | 243.10 | |
| 522.50 | 240.90 | 232.80 | 3.51 | 31.5% | 16828.4% | 240.90 | |
| 525.00 | 230.60 | 224.80 | 3.47 | 31.2% | 16032.2% | 230.60 | |
| 530.00 | 225.90 | 220.00 | 3.4 | 30.5% | 15557.3% | 225.90 | |
| 535.00 | 220.90 | 215.00 | 3.33 | 29.9% | 15070.7% | 220.90 | |
| 542.50 | 220.60 | 212.80 | 3.22 | 28.9% | 14842.2% | 220.60 | |
| 545.00 | 218.10 | 210.30 | 3.18 | 28.6% | 14606.7% | 218.10 | |
| 550.00 | 213.30 | 205.20 | 3.11 | 27.9% | 14155.4% | 213.30 | |
| 552.50 | 210.60 | 202.80 | 3.07 | 27.6% | 13912.9% | 210.60 | |
| 560.00 | 197.05 | 191.10 | 2.96 | 26.6% | 12843.4% | 197.05 | |
| 567.50 | 195.55 | 187.70 | 2.85 | 25.6% | 12577.2% | 195.55 | |
| 580.00 | 183.20 | 175.30 | 2.67 | 24.0% | 11529.0% | 183.20 | |
| 582.50 | 180.65 | 172.70 | 2.63 | 23.7% | 11319.7% | 180.65 | |
| 585.00 | 177.95 | 170.20 | 2.6 | 23.3% | 11102.9% | 177.95 | |
| 587.50 | 175.60 | 167.70 | 2.56 | 23.0% | 10909.6% | 175.60 | |
| 590.00 | 173.10 | 165.20 | 2.52 | 22.7% | 10708.7% | 173.10 | |
| 592.50 | 170.65 | 162.70 | 2.49 | 22.3% | 10512.6% | 170.65 | |
| 600.00 | 163.05 | 155.20 | 2.38 | 21.4% | 9918.9% | 163.05 | |
| 605.00 | 154.60 | 149.90 | 2.3 | 20.7% | 9327.1% | 154.60 | |
| 610.00 | 153.15 | 145.20 | 2.23 | 20.1% | 9163.9% | 153.15 | |
| 615.00 | 148.10 | 140.20 | 2.16 | 19.4% | 8789.7% | 148.10 | |
| 620.00 | 142.95 | 135.20 | 2.09 | 18.7% | 8415.6% | 142.95 | |
| 622.50 | 140.65 | 132.80 | 2.05 | 18.4% | 8246.9% | 140.65 | |
| 625.00 | 138.15 | 130.30 | 2.01 | 18.1% | 8068.0% | 138.15 | |
| 630.00 | 133.10 | 125.20 | 1.94 | 17.4% | 7711.3% | 133.10 | |
| 635.00 | 128.10 | 120.30 | 1.87 | 16.8% | 7363.2% | 128.10 | |
| 640.00 | 123.00 | 115.20 | 1.79 | 16.1% | 7014.8% | 123.00 | |
| 647.50 | 115.55 | 107.80 | 1.68 | 15.1% | 6513.6% | 115.55 | |
| 650.00 | 112.95 | 105.20 | 1.65 | 14.8% | 6342.6% | 112.95 | |
| 655.00 | 106.70 | 100.20 | 1.58 | 14.2% | 5945.9% | 106.70 | |
| 657.50 | 104.35 | 99.40 | 1.54 | 13.8% | 5792.8% | 104.35 | |
| 660.00 | 103.25 | 98.30 | 1.5 | 13.5% | 5710.0% | 103.25 | |
| 662.50 | 100.95 | 96.00 | 1.47 | 13.2% | 5561.8% | 100.95 | |
| 665.00 | 98.25 | 93.30 | 1.43 | 12.8% | 5392.7% | 98.25 | |
| 667.50 | 96.10 | 91.10 | 1.39 | 12.5% | 5254.9% | 96.10 | |
| 670.00 | 93.45 | 88.50 | 1.36 | 12.2% | 5090.9% | 93.45 | |
| 675.00 | 88.60 | 83.60 | 1.28 | 11.5% | 4791.0% | 88.60 | |
| 680.00 | 81.90 | 76.90 | 1.21 | 10.9% | 4396.1% | 81.90 | |
| 687.50 | 76.00 | 71.00 | 1.1 | 9.9% | 4034.9% | 76.00 | |
| 690.00 | 70.95 | 66.00 | 1.06 | 9.6% | 3753.2% | 70.95 | |
| 692.50 | 70.55 | 65.60 | 1.03 | 9.2% | 3718.5% | 70.55 | |
| 695.00 | 68.25 | 63.30 | 0.99 | 8.9% | 3584.4% | 68.25 | |
| 697.50 | 65.05 | 60.10 | 0.96 | 8.6% | 3404.1% | 65.05 | |
| 700.00 | 62.60 | 57.60 | 0.92 | 8.3% | 3264.1% | 62.60 | |
| 702.50 | 61.00 | 56.00 | 0.88 | 7.9% | 3169.4% | 61.00 | |
| 705.00 | 58.20 | 53.20 | 0.85 | 7.6% | 3013.2% | 58.20 | |
| 707.50 | 55.95 | 51.00 | 0.81 | 7.3% | 2886.5% | 55.95 | |
| 710.00 | 53.20 | 48.20 | 0.77 | 6.9% | 2734.9% | 53.20 | |
| 712.50 | 51.00 | 46.00 | 0.74 | 6.6% | 2612.6% | 51.00 | |
| 715.00 | 48.30 | 43.30 | 0.7 | 6.3% | 2465.7% | 48.30 | |
| 717.50 | 44.35 | 39.40 | 0.66 | 6.0% | 2256.1% | 44.35 | |
| 720.00 | 42.85 | 37.90 | 0.63 | 5.6% | 2172.3% | 42.85 | |
| 722.50 | 40.65 | 35.70 | 0.59 | 5.3% | 2053.6% | 40.65 | |
| 725.00 | 36.75 | 31.80 | 0.55 | 5.0% | 1850.2% | 36.75 | |
| 727.50 | 35.45 | 30.50 | 0.52 | 4.7% | 1778.6% | 35.45 | |
| 730.00 | 31.85 | 26.90 | 0.48 | 4.3% | 1592.5% | 31.85 | |
| 732.50 | 30.65 | 25.70 | 0.44 | 4.0% | 1527.3% | 30.65 | |
| 735.00 | 28.30 | 23.60 | 0.41 | 3.7% | 1405.4% | 28.30 | |
| 737.50 | 25.45 | 21.20 | 0.37 | 3.3% | 1259.6% | 25.45 | |
| 740.00 | 23.50 | 18.80 | 0.34 | 3.0% | 1159.1% | 23.50 | |
| 742.50 | 21.10 | 16.20 | 0.3 | 2.7% | 1037.2% | 21.10 | |
| 745.00 | 17.90 | 13.60 | 0.26 | 2.4% | 877.0% | 17.90 | |
| 747.50 | 15.45 | 11.20 | 0.23 | 2.0% | 754.4% | 15.45 | |
| 750.00 | 13.20 | 8.70 | 0.19 | 1.7% | 642.4% | 13.20 | |
| 755.00 | 8.25 | 3.80 | 0.12 | 1.0% | 398.8% | 8.25 | |
| 760.00 | 4.20 | 0.20 | 0.04 | 0.4% | 201.7% | 4.20 | |
| 770.00 | 0.70 | 0.10 | -0.1 | -0.9% | 33.2% | 0.70 | |
| 780.00 | 0.08 | 0.05 | -0.25 | -2.2% | 3.7% | 0.08 | |
| 760.00 | 3.48 | 0.05 | 0.04 | 0.4% | 167.1% | 3.48 | |
| 765.00 | 5.08 | 1.35 | -0.03 | -0.3% | 242.4% | 5.08 | |
| 770.00 | 7.40 | 3.10 | -0.1 | -0.9% | 350.8% | 7.40 | |
| 775.00 | 11.50 | 7.30 | -0.18 | -1.6% | 541.6% | 11.50 | |
| 780.00 | 16.20 | 11.50 | -0.25 | -2.2% | 758.1% | 16.20 | |
| 785.00 | 21.30 | 16.50 | -0.32 | -2.9% | 990.4% | 21.30 | |
| 790.00 | 26.45 | 21.60 | -0.39 | -3.5% | 1222.1% | 26.45 | |
| 795.00 | 33.25 | 28.30 | -0.47 | -4.2% | 1526.6% | 33.25 | |
| 800.00 | 37.50 | 32.50 | -0.54 | -4.9% | 1710.9% | 37.50 | |
| 805.00 | 42.85 | 37.90 | -0.61 | -5.5% | 1942.9% | 42.85 | |
| 810.00 | 48.05 | 43.10 | -0.69 | -6.2% | 2165.2% | 48.05 | |
| 815.00 | 53.15 | 48.20 | -0.76 | -6.8% | 2380.3% | 53.15 | |
| 820.00 | 57.85 | 52.90 | -0.83 | -7.5% | 2575.0% | 57.85 | |
| 825.00 | 62.95 | 58.00 | -0.9 | -8.1% | 2785.1% | 62.95 | |
| 830.00 | 68.05 | 63.10 | -0.98 | -8.8% | 2992.6% | 68.05 | |
| 835.00 | 72.95 | 68.00 | -1.05 | -9.4% | 3188.8% | 72.95 | |
| 840.00 | 77.60 | 72.60 | -1.12 | -10.1% | 3371.9% | 77.60 | |
| 845.00 | 82.90 | 77.90 | -1.2 | -10.7% | 3580.9% | 82.90 | |
| 850.00 | 87.25 | 82.30 | -1.27 | -11.4% | 3746.6% | 87.25 | |
| 855.00 | 92.85 | 87.90 | -1.34 | -12.1% | 3963.8% | 92.85 | |
| 860.00 | 98.25 | 93.30 | -1.42 | -12.7% | 4169.9% | 98.25 | |
| 865.00 | 102.55 | 97.60 | -1.49 | -13.4% | 4327.3% | 102.55 | |
| 870.00 | 107.55 | 100.40 | -1.56 | -14.0% | 4512.2% | 107.55 | |
| 875.00 | 111.80 | 104.00 | -1.63 | -14.7% | 4663.7% | 111.80 | |
| 880.00 | 116.75 | 108.90 | -1.71 | -15.3% | 4842.5% | 116.75 | |
| 885.00 | 121.90 | 114.10 | -1.78 | -16.0% | 5027.5% | 121.90 | |
| 890.00 | 125.25 | 118.50 | -1.85 | -16.6% | 5136.7% | 125.25 | |
| 895.00 | 131.65 | 123.70 | -1.93 | -17.3% | 5369.0% | 131.65 | |
| 900.00 | 136.85 | 129.00 | -2.0 | -18.0% | 5550.0% | 136.85 | |
| 905.00 | 141.85 | 134.00 | -2.07 | -18.6% | 5721.0% | 141.85 | |
| 910.00 | 146.60 | 138.60 | -2.14 | -19.3% | 5880.1% | 146.60 | |
| 915.00 | 151.80 | 143.90 | -2.22 | -19.9% | 6055.4% | 151.80 | |
| 920.00 | 156.80 | 148.90 | -2.29 | -20.6% | 6220.9% | 156.80 | |
| 925.00 | 161.85 | 154.00 | -2.36 | -21.2% | 6386.5% | 161.85 | |
| 930.00 | 166.80 | 158.90 | -2.44 | -21.9% | 6546.5% | 166.80 | |
| 935.00 | 171.85 | 164.00 | -2.51 | -22.5% | 6708.6% | 171.85 | |
| 940.00 | 176.75 | 168.80 | -2.58 | -23.2% | 6863.2% | 176.75 | |
| 945.00 | 195.05 | 188.60 | -2.66 | -23.9% | 7533.7% | 195.05 | |
| 950.00 | 186.75 | 178.80 | -2.73 | -24.5% | 7175.1% | 186.75 | |
| 955.00 | 191.95 | 184.10 | -2.8 | -25.2% | 7336.3% | 191.95 | |
| 960.00 | 196.85 | 189.00 | -2.87 | -25.8% | 7484.4% | 196.85 | |
| 970.00 | 206.80 | 198.90 | -3.02 | -27.1% | 7781.6% | 206.80 | |
| 975.00 | 211.60 | 203.50 | -3.09 | -27.8% | 7921.4% | 211.60 | |
| 980.00 | 216.60 | 208.50 | -3.17 | -28.4% | 8067.2% | 216.60 | |
| 985.00 | 233.95 | 227.30 | -3.24 | -29.1% | 8669.2% | 233.95 | |
| 990.00 | 226.60 | 218.50 | -3.31 | -29.8% | 8354.4% | 226.60 | |
| 995.00 | 161.95 | 155.30 | -3.38 | -30.4% | 5940.9% | 161.95 | |
| 1000.00 | 236.60 | 228.50 | -3.46 | -31.1% | 8635.9% | 236.60 | |
| 1010.00 | 246.60 | 238.50 | -3.6 | -32.4% | 8911.8% | 246.60 | |
| 1020.00 | 268.40 | 261.40 | -3.75 | -33.7% | 9604.5% | 268.40 | |
| 1025.00 | 272.40 | 266.30 | -3.82 | -34.3% | 9700.1% | 272.40 | |
| 1040.00 | 288.15 | 281.00 | -4.04 | -36.3% | 10113.0% | 288.15 | |
| 1045.00 | 293.05 | 286.00 | -4.11 | -37.0% | 10235.7% | 293.05 | |
| 1050.00 | 286.60 | 278.50 | -4.19 | -37.6% | 9962.8% | 286.60 | |
| 1060.00 | 296.70 | 288.50 | -4.33 | -38.9% | 10216.6% | 296.70 | |
| 1070.00 | 236.95 | 230.30 | -4.48 | -40.2% | 8082.9% | 236.95 | |
| 1090.00 | 326.60 | 318.50 | -4.77 | -42.9% | 10936.6% | 326.60 | |
| 1100.00 | 336.60 | 328.50 | -4.92 | -44.2% | 11169.0% | 336.60 | |
| 1105.00 | 352.30 | 345.60 | -4.99 | -44.8% | 11637.1% | 352.30 | |
| 1140.00 | 376.70 | 368.70 | -5.5 | -49.4% | 12061.0% | 376.70 | |
| 1150.00 | 386.75 | 378.80 | -5.65 | -50.7% | 12275.1% | 386.75 | |
| 1210.00 | 446.65 | 438.60 | -6.52 | -58.6% | 13473.3% | 446.65 | |
| 1260.00 | 496.60 | 488.50 | -7.25 | -65.1% | 14385.6% | 496.60 | |
| 1270.00 | 506.60 | 498.50 | -7.4 | -66.5% | 14559.8% | 506.60 | |
| 1310.00 | 546.65 | 538.50 | -7.98 | -71.7% | 15231.1% | 546.65 | |
| 1320.00 | 556.60 | 548.50 | -8.13 | -73.0% | 15390.8% | 556.60 | |
| 1340.00 | 576.80 | 568.70 | -8.42 | -75.6% | 15711.3% | 576.80 | |
| 1350.00 | 586.70 | 578.50 | -8.56 | -76.9% | 15862.6% | 586.70 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 400.00 | 363.65 | 355.70 | 5.3 | 47.6% | 4147.9% | 363.65 | |
| 420.00 | 343.80 | 335.70 | 5.0 | 45.0% | 3734.7% | 343.80 | |
| 440.00 | 323.80 | 315.70 | 4.71 | 42.3% | 3357.6% | 323.80 | |
| 450.00 | 313.80 | 305.70 | 4.57 | 41.0% | 3181.6% | 313.80 | |
| 455.00 | 308.60 | 300.70 | 4.49 | 40.4% | 3094.5% | 308.60 | |
| 460.00 | 302.65 | 296.20 | 4.42 | 39.7% | 3001.8% | 302.65 | |
| 480.00 | 276.20 | 269.70 | 4.13 | 37.1% | 2625.3% | 276.20 | |
| 490.00 | 273.70 | 265.80 | 3.98 | 35.8% | 2548.5% | 273.70 | |
| 500.00 | 263.50 | 255.90 | 3.84 | 34.5% | 2404.4% | 263.50 | |
| 505.00 | 259.05 | 250.90 | 3.76 | 33.8% | 2340.4% | 259.05 | |
| 510.00 | 253.90 | 246.00 | 3.69 | 33.2% | 2271.4% | 253.90 | |
| 515.00 | 248.95 | 241.10 | 3.62 | 32.5% | 2205.5% | 248.95 | |
| 525.00 | 310.50 | 302.70 | 3.47 | 31.2% | 2698.4% | 310.50 | |
| 530.00 | 305.60 | 297.80 | 3.4 | 30.5% | 2630.8% | 305.60 | |
| 535.00 | 300.55 | 292.90 | 3.33 | 29.9% | 2563.1% | 300.55 | |
| 545.00 | 290.90 | 283.10 | 3.18 | 28.6% | 2435.3% | 290.90 | |
| 547.50 | 216.95 | 209.00 | 3.14 | 28.2% | 1807.9% | 216.95 | |
| 550.00 | 214.50 | 206.60 | 3.11 | 27.9% | 1779.4% | 214.50 | |
| 565.00 | 200.10 | 192.10 | 2.89 | 25.9% | 1615.9% | 200.10 | |
| 570.00 | 194.95 | 187.20 | 2.82 | 25.3% | 1560.5% | 194.95 | |
| 575.00 | 189.50 | 183.00 | 2.74 | 24.6% | 1503.6% | 189.50 | |
| 580.00 | 184.20 | 177.60 | 2.67 | 24.0% | 1449.0% | 184.20 | |
| 590.00 | 176.00 | 168.20 | 2.52 | 22.7% | 1361.0% | 176.00 | |
| 592.50 | 173.70 | 165.80 | 2.49 | 22.3% | 1337.6% | 173.70 | |
| 595.00 | 171.25 | 163.40 | 2.45 | 22.0% | 1313.2% | 171.25 | |
| 600.00 | 166.95 | 159.40 | 2.38 | 21.4% | 1269.5% | 166.95 | |
| 605.00 | 161.70 | 154.00 | 2.3 | 20.7% | 1219.4% | 161.70 | |
| 610.00 | 157.40 | 149.50 | 2.23 | 20.1% | 1177.3% | 157.40 | |
| 620.00 | 148.10 | 140.40 | 2.09 | 18.7% | 1089.8% | 148.10 | |
| 625.00 | 143.85 | 136.80 | 2.01 | 18.1% | 1050.1% | 143.85 | |
| 630.00 | 139.05 | 131.40 | 1.94 | 17.4% | 1007.0% | 139.05 | |
| 635.00 | 134.65 | 127.00 | 1.87 | 16.8% | 967.5% | 134.65 | |
| 640.00 | 130.25 | 122.60 | 1.79 | 16.1% | 928.5% | 130.25 | |
| 642.50 | 128.05 | 120.40 | 1.76 | 15.8% | 909.3% | 128.05 | |
| 650.00 | 122.00 | 114.00 | 1.65 | 14.8% | 856.3% | 122.00 | |
| 655.00 | 117.70 | 110.70 | 1.58 | 14.2% | 819.9% | 117.70 | |
| 660.00 | 114.20 | 106.60 | 1.5 | 13.5% | 789.5% | 114.20 | |
| 662.50 | 111.40 | 103.50 | 1.47 | 13.2% | 767.2% | 111.40 | |
| 665.00 | 110.10 | 102.50 | 1.43 | 12.8% | 755.4% | 110.10 | |
| 672.50 | 104.15 | 99.20 | 1.32 | 11.9% | 706.6% | 104.15 | |
| 680.00 | 98.10 | 93.10 | 1.21 | 10.9% | 658.2% | 98.10 | |
| 685.00 | 94.15 | 89.20 | 1.14 | 10.2% | 627.1% | 94.15 | |
| 690.00 | 90.35 | 85.40 | 1.06 | 9.6% | 597.4% | 90.35 | |
| 692.50 | 88.55 | 83.60 | 1.03 | 9.2% | 583.4% | 88.55 | |
| 695.00 | 85.60 | 80.60 | 0.99 | 8.9% | 561.9% | 85.60 | |
| 700.00 | 82.00 | 77.00 | 0.92 | 8.3% | 534.5% | 82.00 | |
| 705.00 | 79.30 | 74.30 | 0.85 | 7.6% | 513.2% | 79.30 | |
| 707.50 | 77.05 | 72.10 | 0.81 | 7.3% | 496.9% | 77.05 | |
| 710.00 | 74.95 | 70.00 | 0.77 | 6.9% | 481.6% | 74.95 | |
| 712.50 | 74.60 | 69.60 | 0.74 | 6.6% | 477.7% | 74.60 | |
| 715.00 | 71.85 | 67.60 | 0.7 | 6.3% | 458.5% | 71.85 | |
| 720.00 | 68.80 | 63.90 | 0.63 | 5.6% | 436.0% | 68.80 | |
| 722.50 | 67.05 | 62.10 | 0.59 | 5.3% | 423.4% | 67.05 | |
| 725.00 | 66.00 | 61.90 | 0.55 | 5.0% | 415.3% | 66.00 | |
| 730.00 | 62.75 | 59.00 | 0.48 | 4.3% | 392.2% | 62.75 | |
| 735.00 | 59.65 | 55.80 | 0.41 | 3.7% | 370.3% | 59.65 | |
| 740.00 | 56.60 | 51.80 | 0.34 | 3.0% | 349.0% | 56.60 | |
| 742.50 | 56.30 | 51.50 | 0.3 | 2.7% | 346.0% | 56.30 | |
| 745.00 | 53.75 | 50.20 | 0.26 | 2.4% | 329.2% | 53.75 | |
| 747.50 | 52.45 | 48.70 | 0.23 | 2.0% | 320.1% | 52.45 | |
| 750.00 | 50.35 | 47.70 | 0.19 | 1.7% | 306.3% | 50.35 | |
| 755.00 | 48.45 | 44.70 | 0.12 | 1.0% | 292.8% | 48.45 | |
| 760.00 | 46.15 | 43.10 | 0.04 | 0.4% | 277.1% | 46.15 | |
| 765.00 | 44.35 | 40.00 | -0.03 | -0.3% | 264.5% | 44.35 | |
| 770.00 | 41.00 | 37.80 | -0.1 | -0.9% | 242.9% | 41.00 | |
| 775.00 | 38.05 | 35.10 | -0.18 | -1.6% | 224.0% | 38.05 | |
| 780.00 | 35.60 | 33.20 | -0.25 | -2.2% | 208.2% | 35.60 | |
| 785.00 | 33.95 | 30.70 | -0.32 | -2.9% | 197.3% | 33.95 | |
| 790.00 | 31.90 | 28.80 | -0.39 | -3.5% | 184.2% | 31.90 | |
| 795.00 | 29.95 | 26.80 | -0.47 | -4.2% | 171.9% | 29.95 | |
| 800.00 | 28.25 | 25.70 | -0.54 | -4.9% | 161.1% | 28.25 | |
| 805.00 | 25.95 | 22.90 | -0.61 | -5.5% | 147.1% | 25.95 | |
| 810.00 | 24.70 | 21.60 | -0.69 | -6.2% | 139.1% | 24.70 | |
| 812.50 | 23.75 | 21.20 | -0.72 | -6.5% | 133.4% | 23.75 | |
| 815.00 | 23.15 | 20.50 | -0.76 | -6.8% | 129.6% | 23.15 | |
| 820.00 | 21.85 | 19.60 | -0.83 | -7.5% | 121.6% | 21.85 | |
| 825.00 | 19.85 | 17.50 | -0.9 | -8.1% | 109.8% | 19.85 | |
| 827.50 | 19.50 | 17.00 | -0.94 | -8.5% | 107.5% | 19.50 | |
| 830.00 | 18.50 | 16.00 | -0.98 | -8.8% | 101.7% | 18.50 | |
| 832.50 | 18.25 | 16.30 | -1.01 | -9.1% | 100.0% | 18.25 | |
| 835.00 | 17.45 | 15.30 | -1.05 | -9.4% | 95.3% | 17.45 | |
| 837.50 | 17.05 | 15.10 | -1.09 | -9.8% | 92.9% | 17.05 | |
| 840.00 | 15.75 | 14.20 | -1.12 | -10.1% | 85.5% | 15.75 | |
| 845.00 | 15.10 | 13.10 | -1.2 | -10.7% | 81.5% | 15.10 | |
| 850.00 | 13.90 | 12.80 | -1.27 | -11.4% | 74.6% | 13.90 | |
| 855.00 | 13.05 | 11.50 | -1.34 | -12.1% | 69.6% | 13.05 | |
| 860.00 | 11.40 | 10.60 | -1.42 | -12.7% | 60.5% | 11.40 | |
| 865.00 | 11.05 | 9.90 | -1.49 | -13.4% | 58.3% | 11.05 | |
| 870.00 | 10.55 | 8.50 | -1.56 | -14.0% | 55.3% | 10.55 | |
| 875.00 | 9.80 | 7.80 | -1.63 | -14.7% | 51.1% | 9.80 | |
| 880.00 | 9.05 | 7.10 | -1.71 | -15.3% | 46.9% | 9.05 | |
| 885.00 | 8.40 | 6.50 | -1.78 | -16.0% | 43.3% | 8.40 | |
| 890.00 | 7.75 | 5.90 | -1.85 | -16.6% | 39.7% | 7.75 | |
| 895.00 | 7.20 | 5.40 | -1.93 | -17.3% | 36.7% | 7.20 | |
| 900.00 | 6.50 | 5.10 | -2.0 | -18.0% | 33.0% | 6.50 | |
| 905.00 | 5.00 | 2.10 | -2.07 | -18.6% | 25.2% | 5.00 | |
| 910.00 | 6.45 | 3.90 | -2.14 | -19.3% | 32.3% | 6.45 | |
| 915.00 | 5.32 | 1.25 | -2.22 | -19.9% | 26.5% | 5.32 | |
| 920.00 | 6.75 | 4.30 | -2.29 | -20.6% | 33.5% | 6.75 | |
| 925.00 | 4.43 | 0.55 | -2.36 | -21.2% | 21.9% | 4.43 | |
| 930.00 | 4.30 | 3.00 | -2.44 | -21.9% | 21.1% | 4.30 | |
| 935.00 | 5.00 | 2.50 | -2.51 | -22.5% | 24.4% | 5.00 | |
| 940.00 | 5.10 | 2.20 | -2.58 | -23.2% | 24.8% | 5.10 | |
| 945.00 | 4.52 | 1.95 | -2.66 | -23.9% | 21.8% | 4.52 | |
| 950.00 | 3.10 | 3.00 | -2.73 | -24.5% | 14.9% | 3.10 | |
| 955.00 | 4.35 | 1.50 | -2.8 | -25.2% | 20.8% | 4.35 | |
| 960.00 | 2.72 | 1.25 | -2.87 | -25.8% | 12.9% | 2.72 | |
| 965.00 | 2.55 | 1.10 | -2.95 | -26.5% | 12.1% | 2.55 | |
| 970.00 | 3.28 | 0.65 | -3.02 | -27.1% | 15.4% | 3.28 | |
| 990.00 | 2.52 | 0.05 | -3.31 | -29.8% | 11.6% | 2.52 | |
| 995.00 | 2.42 | 0.05 | -3.38 | -30.4% | 11.1% | 2.42 | |
| 1000.00 | 1.50 | 1.00 | -3.46 | -31.1% | 6.8% | 1.50 | |
| 1020.00 | 2.52 | 0.05 | -3.75 | -33.7% | 11.3% | 2.52 | |
| 1030.00 | 2.52 | 0.05 | -3.9 | -35.0% | 11.2% | 2.52 | |
| 1035.00 | 2.55 | 0.10 | -3.97 | -35.7% | 11.2% | 2.55 | |
| 1050.00 | 1.32 | 0.50 | -4.19 | -37.6% | 5.7% | 1.32 | |
| 1100.00 | 0.77 | 0.15 | -4.92 | -44.2% | 3.2% | 0.77 | |
| 1210.00 | 2.17 | 0.05 | -6.52 | -58.6% | 8.2% | 2.17 | |
| 1250.00 | 2.17 | 0.05 | -7.1 | -63.8% | 7.9% | 2.17 | |
| 460.00 | 0.15 | 0.05 | 4.42 | 39.7% | 1.5% | 0.15 | |
| 475.00 | 0.35 | 0.05 | 4.2 | 37.7% | 3.4% | 0.35 | |
| 500.00 | 0.42 | 0.15 | 3.84 | 34.5% | 3.8% | 0.42 | |
| 510.00 | 1.95 | 0.10 | 3.69 | 33.2% | 17.4% | 1.95 | |
| 530.00 | 2.40 | 0.20 | 3.4 | 30.5% | 20.7% | 2.40 | |
| 535.00 | 2.48 | 0.55 | 3.33 | 29.9% | 21.1% | 2.48 | |
| 547.50 | 2.42 | 0.05 | 3.14 | 28.2% | 20.2% | 2.42 | |
| 550.00 | 2.38 | 0.25 | 3.11 | 27.9% | 19.7% | 2.38 | |
| 552.50 | 2.42 | 0.05 | 3.07 | 27.6% | 20.0% | 2.42 | |
| 560.00 | 2.05 | 0.40 | 2.96 | 26.6% | 16.7% | 2.05 | |
| 562.50 | 1.92 | 0.15 | 2.92 | 26.3% | 15.6% | 1.92 | |
| 565.00 | 2.15 | 0.60 | 2.89 | 25.9% | 17.4% | 2.15 | |
| 570.00 | 2.12 | 0.25 | 2.82 | 25.3% | 17.0% | 2.12 | |
| 572.50 | 2.78 | 0.05 | 2.78 | 25.0% | 22.2% | 2.78 | |
| 575.00 | 1.65 | 0.20 | 2.74 | 24.6% | 13.1% | 1.65 | |
| 580.00 | 1.83 | 1.20 | 2.67 | 24.0% | 14.4% | 1.83 | |
| 582.50 | 2.72 | 0.05 | 2.63 | 23.7% | 21.3% | 2.72 | |
| 585.00 | 1.42 | 0.05 | 2.6 | 23.3% | 11.1% | 1.42 | |
| 587.50 | 1.92 | 0.05 | 2.56 | 23.0% | 14.9% | 1.92 | |
| 590.00 | 3.80 | 1.10 | 2.52 | 22.7% | 29.4% | 3.80 | |
| 592.50 | 2.08 | 1.20 | 2.49 | 22.3% | 16.0% | 2.08 | |
| 595.00 | 2.48 | 2.00 | 2.45 | 22.0% | 19.0% | 2.48 | |
| 597.50 | 4.28 | 1.55 | 2.41 | 21.7% | 32.7% | 4.28 | |
| 600.00 | 2.70 | 2.20 | 2.38 | 21.4% | 20.5% | 2.70 | |
| 602.50 | 4.62 | 1.85 | 2.34 | 21.0% | 35.0% | 4.62 | |
| 605.00 | 3.12 | 2.05 | 2.3 | 20.7% | 23.5% | 3.12 | |
| 607.50 | 3.78 | 2.35 | 2.27 | 20.4% | 28.4% | 3.78 | |
| 610.00 | 3.95 | 2.50 | 2.23 | 20.1% | 29.5% | 3.95 | |
| 612.50 | 4.10 | 0.10 | 2.2 | 19.7% | 30.5% | 4.10 | |
| 615.00 | 4.40 | 0.40 | 2.16 | 19.4% | 32.6% | 4.40 | |
| 617.50 | 5.90 | 3.10 | 2.12 | 19.1% | 43.6% | 5.90 | |
| 620.00 | 4.75 | 3.50 | 2.09 | 18.7% | 35.0% | 4.75 | |
| 625.00 | 5.05 | 3.60 | 2.01 | 18.1% | 36.9% | 5.05 | |
| 627.50 | 5.62 | 1.35 | 1.98 | 17.8% | 40.9% | 5.62 | |
| 630.00 | 7.30 | 4.40 | 1.94 | 17.4% | 52.9% | 7.30 | |
| 632.50 | 6.35 | 2.20 | 1.9 | 17.1% | 45.8% | 6.35 | |
| 635.00 | 5.20 | 2.40 | 1.87 | 16.8% | 37.4% | 5.20 | |
| 637.50 | 6.98 | 2.85 | 1.83 | 16.4% | 50.0% | 6.98 | |
| 640.00 | 6.90 | 4.20 | 1.79 | 16.1% | 49.2% | 6.90 | |
| 642.50 | 6.40 | 3.50 | 1.76 | 15.8% | 45.4% | 6.40 | |
| 645.00 | 8.00 | 6.30 | 1.72 | 15.5% | 56.6% | 8.00 | |
| 650.00 | 8.35 | 7.20 | 1.65 | 14.8% | 58.6% | 8.35 | |
| 655.00 | 9.55 | 7.70 | 1.58 | 14.2% | 66.5% | 9.55 | |
| 657.50 | 10.00 | 8.10 | 1.54 | 13.8% | 69.4% | 10.00 | |
| 660.00 | 10.50 | 8.60 | 1.5 | 13.5% | 72.6% | 10.50 | |
| 662.50 | 10.95 | 9.00 | 1.47 | 13.2% | 75.4% | 10.95 | |
| 665.00 | 11.45 | 9.50 | 1.43 | 12.8% | 78.6% | 11.45 | |
| 670.00 | 12.05 | 10.60 | 1.36 | 12.2% | 82.1% | 12.05 | |
| 672.50 | 12.85 | 10.90 | 1.32 | 11.9% | 87.2% | 12.85 | |
| 675.00 | 13.40 | 11.40 | 1.28 | 11.5% | 90.6% | 13.40 | |
| 680.00 | 14.05 | 12.60 | 1.21 | 10.9% | 94.3% | 14.05 | |
| 682.50 | 15.30 | 13.20 | 1.17 | 10.5% | 102.3% | 15.30 | |
| 685.00 | 15.95 | 13.80 | 1.14 | 10.2% | 106.2% | 15.95 | |
| 687.50 | 16.55 | 14.40 | 1.1 | 9.9% | 109.8% | 16.55 | |
| 690.00 | 16.95 | 14.50 | 1.06 | 9.6% | 112.1% | 16.95 | |
| 692.50 | 17.70 | 15.30 | 1.03 | 9.2% | 116.6% | 17.70 | |
| 695.00 | 18.35 | 16.00 | 0.99 | 8.9% | 120.5% | 18.35 | |
| 697.50 | 19.25 | 16.80 | 0.96 | 8.6% | 125.9% | 19.25 | |
| 700.00 | 19.50 | 19.00 | 0.92 | 8.3% | 127.1% | 19.50 | |
| 702.50 | 20.75 | 18.10 | 0.88 | 7.9% | 134.8% | 20.75 | |
| 705.00 | 21.30 | 18.60 | 0.85 | 7.6% | 137.8% | 21.30 | |
| 707.50 | 22.25 | 19.50 | 0.81 | 7.3% | 143.5% | 22.25 | |
| 710.00 | 23.10 | 20.30 | 0.77 | 6.9% | 148.4% | 23.10 | |
| 712.50 | 23.80 | 21.00 | 0.74 | 6.6% | 152.4% | 23.80 | |
| 715.00 | 24.55 | 21.90 | 0.7 | 6.3% | 156.7% | 24.55 | |
| 717.50 | 25.55 | 22.70 | 0.66 | 6.0% | 162.5% | 25.55 | |
| 720.00 | 26.30 | 23.50 | 0.63 | 5.6% | 166.7% | 26.30 | |
| 722.50 | 27.15 | 24.40 | 0.59 | 5.3% | 171.4% | 27.15 | |
| 725.00 | 27.30 | 25.60 | 0.55 | 5.0% | 171.8% | 27.30 | |
| 727.50 | 28.65 | 25.60 | 0.52 | 4.7% | 179.7% | 28.65 | |
| 730.00 | 30.00 | 27.30 | 0.48 | 4.3% | 187.5% | 30.00 | |
| 732.50 | 30.85 | 28.00 | 0.44 | 4.0% | 192.2% | 30.85 | |
| 735.00 | 31.80 | 28.90 | 0.41 | 3.7% | 197.4% | 31.80 | |
| 737.50 | 32.85 | 29.90 | 0.37 | 3.3% | 203.2% | 32.85 | |
| 740.00 | 33.95 | 31.00 | 0.34 | 3.0% | 209.3% | 33.95 | |
| 742.50 | 34.90 | 31.90 | 0.3 | 2.7% | 214.5% | 34.90 | |
| 745.00 | 35.90 | 32.90 | 0.26 | 2.4% | 219.9% | 35.90 | |
| 747.50 | 36.70 | 33.30 | 0.23 | 2.0% | 224.0% | 36.70 | |
| 750.00 | 38.65 | 33.70 | 0.19 | 1.7% | 235.1% | 38.65 | |
| 755.00 | 40.40 | 37.10 | 0.12 | 1.0% | 244.1% | 40.40 | |
| 760.00 | 43.10 | 40.20 | 0.04 | 0.4% | 258.7% | 43.10 | |
| 765.00 | 45.70 | 42.70 | -0.03 | -0.3% | 272.6% | 45.70 | |
| 770.00 | 47.40 | 43.70 | -0.1 | -0.9% | 280.9% | 47.40 | |
| 775.00 | 50.35 | 46.20 | -0.18 | -1.6% | 296.4% | 50.35 | |
| 780.00 | 53.00 | 49.00 | -0.25 | -2.2% | 310.0% | 53.00 | |
| 785.00 | 56.65 | 53.50 | -0.32 | -2.9% | 329.3% | 56.65 | |
| 790.00 | 59.45 | 55.00 | -0.39 | -3.5% | 343.3% | 59.45 | |
| 795.00 | 61.95 | 57.40 | -0.47 | -4.2% | 355.5% | 61.95 | |
| 800.00 | 64.25 | 62.50 | -0.54 | -4.9% | 366.4% | 64.25 | |
| 805.00 | 69.65 | 65.30 | -0.61 | -5.5% | 394.8% | 69.65 | |
| 810.00 | 73.25 | 68.60 | -0.69 | -6.2% | 412.6% | 73.25 | |
| 812.50 | 74.00 | 69.00 | -0.72 | -6.5% | 415.5% | 74.00 | |
| 815.00 | 76.55 | 72.20 | -0.76 | -6.8% | 428.5% | 76.55 | |
| 820.00 | 79.10 | 74.10 | -0.83 | -7.5% | 440.1% | 79.10 | |
| 825.00 | 82.30 | 77.30 | -0.9 | -8.1% | 455.1% | 82.30 | |
| 827.50 | 84.90 | 79.90 | -0.94 | -8.5% | 468.1% | 84.90 | |
| 830.00 | 87.40 | 82.40 | -0.98 | -8.8% | 480.4% | 87.40 | |
| 832.50 | 89.60 | 84.60 | -1.01 | -9.1% | 491.1% | 89.60 | |
| 835.00 | 90.90 | 85.90 | -1.05 | -9.4% | 496.7% | 90.90 | |
| 837.50 | 92.75 | 87.80 | -1.09 | -9.8% | 505.3% | 92.75 | |
| 840.00 | 90.45 | 87.90 | -1.12 | -10.1% | 491.3% | 90.45 | |
| 845.00 | 99.60 | 94.60 | -1.2 | -10.7% | 537.8% | 99.60 | |
| 850.00 | 102.90 | 97.90 | -1.27 | -11.4% | 552.3% | 102.90 | |
| 855.00 | 106.70 | 101.70 | -1.34 | -12.1% | 569.4% | 106.70 | |
| 860.00 | 110.90 | 105.10 | -1.42 | -12.7% | 588.4% | 110.90 | |
| 865.00 | 113.90 | 107.10 | -1.49 | -13.4% | 600.8% | 113.90 | |
| 870.00 | 118.10 | 111.20 | -1.56 | -14.0% | 619.3% | 118.10 | |
| 875.00 | 122.40 | 115.60 | -1.63 | -14.7% | 638.2% | 122.40 | |
| 880.00 | 126.40 | 119.30 | -1.71 | -15.3% | 655.3% | 126.40 | |
| 885.00 | 130.95 | 124.20 | -1.78 | -16.0% | 675.1% | 130.95 | |
| 890.00 | 134.85 | 127.60 | -1.85 | -16.6% | 691.3% | 134.85 | |
| 895.00 | 139.20 | 131.80 | -1.93 | -17.3% | 709.6% | 139.20 | |
| 900.00 | 144.30 | 137.60 | -2.0 | -18.0% | 731.5% | 144.30 | |
| 905.00 | 148.35 | 141.00 | -2.07 | -18.6% | 747.9% | 148.35 | |
| 910.00 | 153.90 | 147.70 | -2.14 | -19.3% | 771.6% | 153.90 | |
| 920.00 | 161.75 | 154.20 | -2.29 | -20.6% | 802.2% | 161.75 | |
| 925.00 | 166.45 | 159.00 | -2.36 | -21.2% | 821.0% | 166.45 | |
| 930.00 | 171.80 | 165.10 | -2.44 | -21.9% | 842.8% | 171.80 | |
| 935.00 | 175.65 | 168.10 | -2.51 | -22.5% | 857.1% | 175.65 | |
| 940.00 | 180.60 | 173.30 | -2.58 | -23.2% | 876.6% | 180.60 | |
| 950.00 | 191.00 | 184.70 | -2.73 | -24.5% | 917.3% | 191.00 | |
| 955.00 | 194.80 | 187.50 | -2.8 | -25.2% | 930.7% | 194.80 | |
| 960.00 | 199.35 | 191.80 | -2.87 | -25.8% | 947.4% | 199.35 | |
| 970.00 | 208.45 | 200.50 | -3.02 | -27.1% | 980.5% | 208.45 | |
| 980.00 | 218.55 | 210.90 | -3.17 | -28.4% | 1017.5% | 218.55 | |
| 985.00 | 223.25 | 215.50 | -3.24 | -29.1% | 1034.1% | 223.25 | |
| 990.00 | 228.10 | 220.30 | -3.31 | -29.8% | 1051.2% | 228.10 | |
| 1000.00 | 238.75 | 231.80 | -3.46 | -31.1% | 1089.3% | 238.75 | |
| 1010.00 | 247.75 | 240.00 | -3.6 | -32.4% | 1119.2% | 247.75 | |
| 1015.00 | 252.30 | 244.20 | -3.68 | -33.0% | 1134.1% | 252.30 | |
| 1035.00 | 272.05 | 263.90 | -3.97 | -35.7% | 1199.3% | 272.05 | |
| 1050.00 | 287.05 | 279.10 | -4.19 | -37.6% | 1247.3% | 287.05 | |
| 1055.00 | 292.45 | 284.90 | -4.26 | -38.3% | 1264.7% | 292.45 | |
| 1075.00 | 312.00 | 304.20 | -4.55 | -40.9% | 1324.2% | 312.00 | |
| 1085.00 | 321.70 | 313.60 | -4.7 | -42.2% | 1352.8% | 321.70 | |
| 1100.00 | 338.60 | 332.50 | -4.92 | -44.2% | 1404.4% | 338.60 | |
| 1130.00 | 298.10 | 291.20 | -5.35 | -48.1% | 1203.6% | 298.10 | |
| 1150.00 | 386.75 | 378.80 | -5.65 | -50.7% | 1534.4% | 386.75 | |
| 1180.00 | 416.60 | 408.50 | -6.08 | -54.7% | 1610.8% | 416.60 | |
| 1210.00 | 456.45 | 450.60 | -6.52 | -58.6% | 1721.1% | 456.45 | |
| 1230.00 | 466.60 | 458.50 | -6.81 | -61.2% | 1730.8% | 466.60 | |
| 1240.00 | 476.80 | 468.90 | -6.96 | -62.5% | 1754.4% | 476.80 | |
| 1260.00 | 496.70 | 488.50 | -7.25 | -65.1% | 1798.6% | 496.70 | |
| 1270.00 | 506.90 | 499.10 | -7.4 | -66.5% | 1821.0% | 506.90 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 400.00 | 364.40 | 356.30 | 5.3 | 47.6% | 2216.8% | 364.40 | |
| 470.00 | 295.25 | 287.40 | 4.27 | 38.4% | 1528.6% | 295.25 | |
| 480.00 | 285.55 | 277.70 | 4.13 | 37.1% | 1447.6% | 285.55 | |
| 500.00 | 266.40 | 258.30 | 3.84 | 34.5% | 1296.5% | 266.40 | |
| 505.00 | 261.60 | 253.50 | 3.76 | 33.8% | 1260.5% | 261.60 | |
| 510.00 | 256.90 | 248.80 | 3.69 | 33.2% | 1225.7% | 256.90 | |
| 520.00 | 247.35 | 239.20 | 3.54 | 31.8% | 1157.5% | 247.35 | |
| 525.00 | 242.60 | 234.50 | 3.47 | 31.2% | 1124.4% | 242.60 | |
| 530.00 | 237.90 | 229.80 | 3.4 | 30.5% | 1092.2% | 237.90 | |
| 540.00 | 228.50 | 220.40 | 3.25 | 29.2% | 1029.7% | 228.50 | |
| 545.00 | 223.85 | 215.70 | 3.18 | 28.6% | 999.5% | 223.85 | |
| 550.00 | 219.25 | 211.10 | 3.11 | 27.9% | 970.0% | 219.25 | |
| 565.00 | 205.35 | 197.40 | 2.89 | 25.9% | 884.4% | 205.35 | |
| 570.00 | 200.75 | 192.90 | 2.82 | 25.3% | 857.0% | 200.75 | |
| 580.00 | 191.85 | 184.00 | 2.67 | 24.0% | 804.9% | 191.85 | |
| 585.00 | 187.35 | 179.50 | 2.6 | 23.3% | 779.3% | 187.35 | |
| 590.00 | 183.05 | 175.20 | 2.52 | 22.7% | 755.0% | 183.05 | ⭐ |
| 595.00 | 178.35 | 170.80 | 2.45 | 22.0% | 729.4% | 178.35 | |
| 605.00 | 169.80 | 162.30 | 2.3 | 20.7% | 682.9% | 169.80 | |
| 615.00 | 161.70 | 153.80 | 2.16 | 19.4% | 639.8% | 161.70 | |
| 625.00 | 153.30 | 145.60 | 2.01 | 18.1% | 596.8% | 153.30 | |
| 630.00 | 149.15 | 141.60 | 1.94 | 17.4% | 576.1% | 149.15 | |
| 635.00 | 145.25 | 137.60 | 1.87 | 16.8% | 556.6% | 145.25 | |
| 640.00 | 141.35 | 133.50 | 1.79 | 16.1% | 537.4% | 141.35 | |
| 645.00 | 137.45 | 129.70 | 1.72 | 15.5% | 518.5% | 137.45 | |
| 650.00 | 133.65 | 125.70 | 1.65 | 14.8% | 500.3% | 133.65 | |
| 655.00 | 129.75 | 121.90 | 1.58 | 14.2% | 482.0% | 129.75 | |
| 660.00 | 125.95 | 118.20 | 1.5 | 13.5% | 464.4% | 125.95 | |
| 665.00 | 122.15 | 114.50 | 1.43 | 12.8% | 447.0% | 122.15 | |
| 670.00 | 118.40 | 110.60 | 1.36 | 12.2% | 430.0% | 118.40 | |
| 675.00 | 115.15 | 107.40 | 1.28 | 11.5% | 415.1% | 115.15 | |
| 685.00 | 107.90 | 100.60 | 1.14 | 10.2% | 383.3% | 107.90 | |
| 690.00 | 103.25 | 98.30 | 1.06 | 9.6% | 364.1% | 103.25 | |
| 695.00 | 100.10 | 95.10 | 0.99 | 8.9% | 350.5% | 100.10 | |
| 697.50 | 97.80 | 92.80 | 0.96 | 8.6% | 341.2% | 97.80 | |
| 700.00 | 97.00 | 92.00 | 0.92 | 8.3% | 337.2% | 97.00 | |
| 705.00 | 93.15 | 88.20 | 0.85 | 7.6% | 321.5% | 93.15 | |
| 710.00 | 90.05 | 85.10 | 0.77 | 6.9% | 308.6% | 90.05 | |
| 715.00 | 87.70 | 82.70 | 0.7 | 6.3% | 298.5% | 87.70 | |
| 717.50 | 85.20 | 80.20 | 0.66 | 6.0% | 288.9% | 85.20 | |
| 720.00 | 84.25 | 79.30 | 0.63 | 5.6% | 284.7% | 84.25 | |
| 725.00 | 81.50 | 76.50 | 0.55 | 5.0% | 273.5% | 81.50 | |
| 730.00 | 78.45 | 73.50 | 0.48 | 4.3% | 261.5% | 78.45 | |
| 735.00 | 75.90 | 70.90 | 0.41 | 3.7% | 251.3% | 75.90 | |
| 740.00 | 72.95 | 68.00 | 0.34 | 3.0% | 239.9% | 72.95 | |
| 745.00 | 70.10 | 65.20 | 0.26 | 2.4% | 229.0% | 70.10 | |
| 750.00 | 67.35 | 62.60 | 0.19 | 1.7% | 218.5% | 67.35 | |
| 755.00 | 66.20 | 63.00 | 0.12 | 1.0% | 213.4% | 66.20 | |
| 760.00 | 62.35 | 57.40 | 0.04 | 0.4% | 199.6% | 62.35 | |
| 765.00 | 61.20 | 56.50 | -0.03 | -0.3% | 194.7% | 61.20 | |
| 770.00 | 57.90 | 52.90 | -0.1 | -0.9% | 183.0% | 57.90 | |
| 775.00 | 55.90 | 52.00 | -0.18 | -1.6% | 175.5% | 55.90 | |
| 780.00 | 53.25 | 48.60 | -0.25 | -2.2% | 166.1% | 53.25 | |
| 785.00 | 52.50 | 48.00 | -0.32 | -2.9% | 162.7% | 52.50 | |
| 790.00 | 49.05 | 44.40 | -0.39 | -3.5% | 151.1% | 49.05 | |
| 795.00 | 47.35 | 42.40 | -0.47 | -4.2% | 144.9% | 47.35 | |
| 800.00 | 46.70 | 43.00 | -0.54 | -4.9% | 142.0% | 46.70 | |
| 805.00 | 43.40 | 38.70 | -0.61 | -5.5% | 131.2% | 43.40 | |
| 810.00 | 41.60 | 36.70 | -0.69 | -6.2% | 125.0% | 41.60 | |
| 815.00 | 40.05 | 35.40 | -0.76 | -6.8% | 119.6% | 40.05 | |
| 820.00 | 39.00 | 34.20 | -0.83 | -7.5% | 115.7% | 39.00 | |
| 825.00 | 36.60 | 31.70 | -0.9 | -8.1% | 108.0% | 36.60 | |
| 830.00 | 35.10 | 30.30 | -0.98 | -8.8% | 102.9% | 35.10 | |
| 835.00 | 34.75 | 30.30 | -1.05 | -9.4% | 101.3% | 34.75 | |
| 840.00 | 32.65 | 28.20 | -1.12 | -10.1% | 94.6% | 32.65 | |
| 845.00 | 31.00 | 26.40 | -1.2 | -10.7% | 89.3% | 31.00 | |
| 850.00 | 30.40 | 27.00 | -1.27 | -11.4% | 87.0% | 30.40 | |
| 855.00 | 28.50 | 24.90 | -1.34 | -12.1% | 81.1% | 28.50 | |
| 860.00 | 27.35 | 23.70 | -1.42 | -12.7% | 77.4% | 27.35 | |
| 865.00 | 26.10 | 22.50 | -1.49 | -13.4% | 73.4% | 26.10 | |
| 870.00 | 24.70 | 20.70 | -1.56 | -14.0% | 69.1% | 24.70 | |
| 875.00 | 23.55 | 19.60 | -1.63 | -14.7% | 65.5% | 23.55 | |
| 880.00 | 22.50 | 18.60 | -1.71 | -15.3% | 62.2% | 22.50 | |
| 885.00 | 21.55 | 17.70 | -1.78 | -16.0% | 59.3% | 21.55 | |
| 890.00 | 20.65 | 16.80 | -1.85 | -16.6% | 56.5% | 20.65 | |
| 895.00 | 19.60 | 16.00 | -1.93 | -17.3% | 53.3% | 19.60 | |
| 900.00 | 18.70 | 15.10 | -2.0 | -18.0% | 50.6% | 18.70 | |
| 905.00 | 18.10 | 14.50 | -2.07 | -18.6% | 48.7% | 18.10 | |
| 910.00 | 17.20 | 13.80 | -2.14 | -19.3% | 46.0% | 17.20 | |
| 915.00 | 16.45 | 13.10 | -2.22 | -19.9% | 43.7% | 16.45 | |
| 920.00 | 15.70 | 12.40 | -2.29 | -20.6% | 41.5% | 15.70 | |
| 925.00 | 15.05 | 12.10 | -2.36 | -21.2% | 39.6% | 15.05 | |
| 930.00 | 14.30 | 11.10 | -2.44 | -21.9% | 37.4% | 14.30 | |
| 935.00 | 13.85 | 10.90 | -2.51 | -22.5% | 36.0% | 13.85 | |
| 940.00 | 13.10 | 10.10 | -2.58 | -23.2% | 33.9% | 13.10 | |
| 945.00 | 12.55 | 9.60 | -2.66 | -23.9% | 32.3% | 12.55 | |
| 950.00 | 11.80 | 9.10 | -2.73 | -24.5% | 30.2% | 11.80 | |
| 955.00 | 11.45 | 8.90 | -2.8 | -25.2% | 29.2% | 11.45 | |
| 960.00 | 10.80 | 8.20 | -2.87 | -25.8% | 27.4% | 10.80 | |
| 965.00 | 10.20 | 7.70 | -2.95 | -26.5% | 25.7% | 10.20 | |
| 970.00 | 9.65 | 7.20 | -3.02 | -27.1% | 24.2% | 9.65 | |
| 975.00 | 9.30 | 6.90 | -3.09 | -27.8% | 23.2% | 9.30 | |
| 980.00 | 8.85 | 6.50 | -3.17 | -28.4% | 22.0% | 8.85 | |
| 985.00 | 8.40 | 6.10 | -3.24 | -29.1% | 20.8% | 8.40 | |
| 990.00 | 7.95 | 5.80 | -3.31 | -29.8% | 19.5% | 7.95 | |
| 995.00 | 7.60 | 5.50 | -3.38 | -30.4% | 18.6% | 7.60 | |
| 1000.00 | 5.95 | 2.60 | -3.46 | -31.1% | 14.5% | 5.95 | |
| 1005.00 | 6.45 | 2.10 | -3.53 | -31.7% | 15.6% | 6.45 | |
| 1010.00 | 5.28 | 2.15 | -3.6 | -32.4% | 12.7% | 5.28 | |
| 1015.00 | 6.15 | 4.30 | -3.68 | -33.0% | 14.7% | 6.15 | |
| 1020.00 | 5.45 | 4.10 | -3.75 | -33.7% | 13.0% | 5.45 | |
| 1030.00 | 4.90 | 0.90 | -3.9 | -35.0% | 11.6% | 4.90 | |
| 1035.00 | 4.70 | 0.70 | -3.97 | -35.7% | 11.0% | 4.70 | |
| 1040.00 | 3.55 | 0.40 | -4.04 | -36.3% | 8.3% | 3.55 | |
| 1045.00 | 4.55 | 2.90 | -4.11 | -37.0% | 10.6% | 4.55 | |
| 1050.00 | 5.28 | 2.75 | -4.19 | -37.6% | 12.2% | 5.28 | |
| 1055.00 | 5.15 | 2.50 | -4.26 | -38.3% | 11.9% | 5.15 | |
| 1060.00 | 4.95 | 2.30 | -4.33 | -38.9% | 11.4% | 4.95 | |
| 1065.00 | 4.82 | 2.15 | -4.41 | -39.6% | 11.0% | 4.82 | |
| 1070.00 | 4.68 | 2.05 | -4.48 | -40.2% | 10.6% | 4.68 | |
| 1075.00 | 4.58 | 1.85 | -4.55 | -40.9% | 10.4% | 4.58 | |
| 1080.00 | 3.72 | 0.45 | -4.62 | -41.5% | 8.4% | 3.72 | |
| 1085.00 | 3.65 | 0.30 | -4.7 | -42.2% | 8.2% | 3.65 | |
| 1090.00 | 1.58 | 0.15 | -4.77 | -42.9% | 3.5% | 1.58 | |
| 1095.00 | 3.32 | 0.05 | -4.84 | -43.5% | 7.4% | 3.32 | |
| 1100.00 | 3.32 | 0.05 | -4.92 | -44.2% | 7.3% | 3.32 | |
| 1105.00 | 3.28 | 0.05 | -4.99 | -44.8% | 7.2% | 3.28 | |
| 1110.00 | 3.22 | 0.05 | -5.06 | -45.5% | 7.1% | 3.22 | |
| 1115.00 | 3.02 | 0.05 | -5.14 | -46.1% | 6.6% | 3.02 | |
| 1120.00 | 3.08 | 0.05 | -5.21 | -46.8% | 6.7% | 3.08 | |
| 1130.00 | 3.28 | 0.65 | -5.35 | -48.1% | 7.1% | 3.28 | |
| 1140.00 | 3.02 | 0.25 | -5.5 | -49.4% | 6.4% | 3.02 | |
| 1150.00 | 2.82 | 0.05 | -5.65 | -50.7% | 6.0% | 2.82 | |
| 1160.00 | 2.78 | 0.05 | -5.79 | -52.0% | 5.8% | 2.78 | |
| 1170.00 | 2.68 | 0.05 | -5.94 | -53.3% | 5.6% | 2.68 | |
| 1180.00 | 2.62 | 0.05 | -6.08 | -54.7% | 5.4% | 2.62 | |
| 1190.00 | 2.58 | 0.05 | -6.23 | -56.0% | 5.3% | 2.58 | |
| 1200.00 | 0.80 | 0.10 | -6.38 | -57.3% | 1.6% | 0.80 | |
| 360.00 | 2.28 | 0.15 | 5.88 | 52.8% | 15.4% | 2.28 | |
| 370.00 | 2.28 | 0.15 | 5.73 | 51.5% | 15.0% | 2.28 | |
| 460.00 | 2.68 | 0.05 | 4.42 | 39.7% | 14.2% | 2.68 | |
| 470.00 | 2.80 | 0.10 | 4.27 | 38.4% | 14.5% | 2.80 | |
| 475.00 | 2.82 | 0.05 | 4.2 | 37.7% | 14.4% | 2.82 | |
| 480.00 | 1.82 | 1.25 | 4.13 | 37.1% | 9.2% | 1.82 | |
| 485.00 | 2.98 | 0.05 | 4.06 | 36.4% | 15.0% | 2.98 | |
| 490.00 | 1.92 | 0.25 | 3.98 | 35.8% | 9.5% | 1.92 | |
| 500.00 | 3.22 | 0.05 | 3.84 | 34.5% | 15.7% | 3.22 | |
| 505.00 | 3.32 | 0.05 | 3.76 | 33.8% | 16.0% | 3.32 | |
| 510.00 | 3.02 | 0.05 | 3.69 | 33.2% | 14.4% | 3.02 | |
| 515.00 | 2.48 | 0.15 | 3.62 | 32.5% | 11.7% | 2.48 | |
| 520.00 | 4.00 | 0.50 | 3.54 | 31.8% | 18.7% | 4.00 | |
| 525.00 | 4.08 | 0.65 | 3.47 | 31.2% | 18.9% | 4.08 | |
| 530.00 | 3.70 | 0.90 | 3.4 | 30.5% | 17.0% | 3.70 | |
| 535.00 | 4.70 | 1.20 | 3.33 | 29.9% | 21.4% | 4.70 | |
| 540.00 | 4.50 | 0.50 | 3.25 | 29.2% | 20.3% | 4.50 | |
| 545.00 | 4.78 | 1.25 | 3.18 | 28.6% | 21.3% | 4.78 | |
| 550.00 | 3.50 | 1.50 | 3.11 | 27.9% | 15.5% | 3.50 | |
| 555.00 | 5.30 | 3.60 | 3.03 | 27.3% | 23.2% | 5.30 | |
| 560.00 | 4.62 | 1.75 | 2.96 | 26.6% | 20.1% | 4.62 | |
| 565.00 | 7.50 | 4.50 | 2.89 | 25.9% | 32.3% | 7.50 | |
| 570.00 | 5.75 | 3.00 | 2.82 | 25.3% | 24.5% | 5.75 | |
| 575.00 | 7.50 | 3.40 | 2.74 | 24.6% | 31.7% | 7.50 | |
| 580.00 | 8.10 | 6.00 | 2.67 | 24.0% | 34.0% | 8.10 | |
| 585.00 | 8.20 | 6.40 | 2.6 | 23.3% | 34.1% | 8.20 | |
| 590.00 | 8.65 | 6.90 | 2.52 | 22.7% | 35.7% | 8.65 | ⭐ |
| 595.00 | 9.05 | 7.50 | 2.45 | 22.0% | 37.0% | 9.05 | |
| 600.00 | 9.50 | 8.20 | 2.38 | 21.4% | 38.5% | 9.50 | |
| 605.00 | 11.20 | 8.80 | 2.3 | 20.7% | 45.0% | 11.20 | |
| 610.00 | 11.75 | 9.50 | 2.23 | 20.1% | 46.9% | 11.75 | |
| 615.00 | 12.80 | 10.20 | 2.16 | 19.4% | 50.6% | 12.80 | |
| 620.00 | 13.55 | 10.80 | 2.09 | 18.7% | 53.2% | 13.55 | |
| 625.00 | 14.55 | 11.70 | 2.01 | 18.1% | 56.6% | 14.55 | |
| 630.00 | 15.50 | 12.60 | 1.94 | 17.4% | 59.9% | 15.50 | |
| 635.00 | 16.55 | 13.50 | 1.87 | 16.8% | 63.4% | 16.55 | |
| 640.00 | 17.45 | 14.40 | 1.79 | 16.1% | 66.3% | 17.45 | |
| 645.00 | 18.50 | 15.40 | 1.72 | 15.5% | 69.8% | 18.50 | |
| 650.00 | 19.70 | 16.40 | 1.65 | 14.8% | 73.7% | 19.70 | |
| 655.00 | 21.15 | 17.50 | 1.58 | 14.2% | 78.6% | 21.15 | |
| 660.00 | 22.25 | 18.60 | 1.5 | 13.5% | 82.0% | 22.25 | |
| 665.00 | 23.50 | 19.70 | 1.43 | 12.8% | 86.0% | 23.50 | |
| 670.00 | 24.80 | 21.00 | 1.36 | 12.2% | 90.1% | 24.80 | |
| 675.00 | 26.20 | 22.30 | 1.28 | 11.5% | 94.4% | 26.20 | |
| 680.00 | 26.80 | 23.50 | 1.21 | 10.9% | 95.9% | 26.80 | |
| 685.00 | 28.45 | 25.10 | 1.14 | 10.2% | 101.1% | 28.45 | |
| 690.00 | 30.65 | 26.60 | 1.06 | 9.6% | 108.1% | 30.65 | |
| 695.00 | 32.25 | 28.10 | 0.99 | 8.9% | 112.9% | 32.25 | |
| 697.50 | 33.50 | 28.90 | 0.96 | 8.6% | 116.9% | 33.50 | |
| 700.00 | 34.40 | 29.70 | 0.92 | 8.3% | 119.6% | 34.40 | |
| 702.50 | 35.15 | 30.50 | 0.88 | 7.9% | 121.8% | 35.15 | |
| 705.00 | 36.00 | 31.40 | 0.85 | 7.6% | 124.3% | 36.00 | |
| 707.50 | 36.70 | 32.20 | 0.81 | 7.3% | 126.2% | 36.70 | |
| 710.00 | 37.05 | 33.20 | 0.77 | 6.9% | 127.0% | 37.05 | |
| 715.00 | 39.40 | 34.70 | 0.7 | 6.3% | 134.1% | 39.40 | |
| 720.00 | 41.55 | 36.80 | 0.63 | 5.6% | 140.4% | 41.55 | |
| 722.50 | 42.75 | 37.80 | 0.59 | 5.3% | 144.0% | 42.75 | |
| 725.00 | 44.05 | 39.20 | 0.55 | 5.0% | 147.8% | 44.05 | |
| 730.00 | 46.85 | 42.80 | 0.48 | 4.3% | 156.2% | 46.85 | |
| 735.00 | 48.90 | 44.90 | 0.41 | 3.7% | 161.9% | 48.90 | |
| 737.50 | 49.55 | 44.90 | 0.37 | 3.3% | 163.5% | 49.55 | |
| 740.00 | 51.30 | 47.40 | 0.34 | 3.0% | 168.7% | 51.30 | |
| 742.50 | 52.05 | 48.30 | 0.3 | 2.7% | 170.6% | 52.05 | |
| 745.00 | 52.60 | 47.70 | 0.26 | 2.4% | 171.8% | 52.60 | |
| 750.00 | 54.20 | 50.10 | 0.19 | 1.7% | 175.8% | 54.20 | |
| 755.00 | 57.80 | 53.00 | 0.12 | 1.0% | 186.3% | 57.80 | |
| 760.00 | 59.90 | 55.20 | 0.04 | 0.4% | 191.8% | 59.90 | |
| 765.00 | 63.35 | 58.80 | -0.03 | -0.3% | 201.5% | 63.35 | |
| 770.00 | 65.05 | 60.90 | -0.1 | -0.9% | 205.6% | 65.05 | |
| 775.00 | 67.80 | 63.40 | -0.18 | -1.6% | 212.9% | 67.80 | |
| 780.00 | 71.05 | 66.10 | -0.25 | -2.2% | 221.7% | 71.05 | |
| 785.00 | 73.30 | 69.00 | -0.32 | -2.9% | 227.2% | 73.30 | |
| 790.00 | 77.40 | 72.60 | -0.39 | -3.5% | 238.4% | 77.40 | |
| 795.00 | 80.00 | 75.00 | -0.47 | -4.2% | 244.9% | 80.00 | |
| 800.00 | 81.50 | 78.00 | -0.54 | -4.9% | 247.9% | 81.50 | |
| 805.00 | 86.50 | 81.50 | -0.61 | -5.5% | 261.5% | 86.50 | |
| 810.00 | 89.40 | 84.40 | -0.69 | -6.2% | 268.6% | 89.40 | |
| 815.00 | 92.60 | 87.60 | -0.76 | -6.8% | 276.5% | 92.60 | |
| 820.00 | 96.20 | 91.20 | -0.83 | -7.5% | 285.5% | 96.20 | |
| 825.00 | 99.20 | 94.20 | -0.9 | -8.1% | 292.6% | 99.20 | |
| 830.00 | 102.20 | 97.20 | -0.98 | -8.8% | 299.6% | 102.20 | |
| 835.00 | 106.65 | 101.10 | -1.05 | -9.4% | 310.8% | 106.65 | |
| 840.00 | 109.65 | 104.60 | -1.12 | -10.1% | 317.6% | 109.65 | |
| 845.00 | 113.80 | 108.20 | -1.2 | -10.7% | 327.7% | 113.80 | |
| 850.00 | 117.10 | 111.70 | -1.27 | -11.4% | 335.2% | 117.10 | |
| 855.00 | 121.25 | 115.40 | -1.34 | -12.1% | 345.1% | 121.25 | |
| 860.00 | 125.00 | 119.30 | -1.42 | -12.7% | 353.7% | 125.00 | |
| 865.00 | 126.85 | 119.50 | -1.49 | -13.4% | 356.8% | 126.85 | |
| 870.00 | 132.40 | 126.80 | -1.56 | -14.0% | 370.3% | 132.40 | |
| 875.00 | 136.35 | 130.70 | -1.63 | -14.7% | 379.2% | 136.35 | |
| 880.00 | 138.25 | 130.60 | -1.71 | -15.3% | 382.3% | 138.25 | |
| 885.00 | 142.25 | 134.70 | -1.78 | -16.0% | 391.1% | 142.25 | |
| 890.00 | 148.05 | 141.90 | -1.85 | -16.6% | 404.8% | 148.05 | |
| 895.00 | 150.30 | 142.60 | -1.93 | -17.3% | 408.6% | 150.30 | |
| 900.00 | 154.30 | 146.60 | -2.0 | -18.0% | 417.2% | 154.30 | |
| 905.00 | 158.65 | 151.10 | -2.07 | -18.6% | 426.6% | 158.65 | |
| 910.00 | 162.75 | 155.10 | -2.14 | -19.3% | 435.2% | 162.75 | |
| 915.00 | 166.95 | 159.30 | -2.22 | -19.9% | 444.0% | 166.95 | |
| 930.00 | 180.25 | 173.20 | -2.44 | -21.9% | 471.6% | 180.25 | |
| 940.00 | 189.75 | 183.50 | -2.58 | -23.2% | 491.2% | 189.75 | |
| 950.00 | 197.15 | 189.40 | -2.73 | -24.5% | 505.0% | 197.15 | |
| 1000.00 | 242.65 | 234.80 | -3.46 | -31.1% | 590.4% | 242.65 | |
| 1040.00 | 280.35 | 272.40 | -4.04 | -36.3% | 655.9% | 280.35 | |
| 1100.00 | 338.10 | 330.00 | -4.92 | -44.2% | 747.9% | 338.10 | |
| 1110.00 | 347.85 | 339.80 | -5.06 | -45.5% | 762.6% | 347.85 | |
| 1115.00 | 352.90 | 345.00 | -5.14 | -46.1% | 770.2% | 352.90 | |
| 1130.00 | 367.50 | 359.40 | -5.35 | -48.1% | 791.4% | 367.50 | |
| 1180.00 | 417.10 | 409.10 | -6.08 | -54.7% | 860.1% | 417.10 | |
| 1200.00 | 436.80 | 428.70 | -6.38 | -57.3% | 885.7% | 436.80 | |
| 1230.00 | 466.70 | 458.60 | -6.81 | -61.2% | 923.3% | 466.70 | |
| 1240.00 | 476.70 | 468.60 | -6.96 | -62.5% | 935.5% | 476.70 | |
| 1300.00 | 536.60 | 528.50 | -7.83 | -70.4% | 1004.4% | 536.60 | |
| 1320.00 | 556.60 | 548.50 | -8.13 | -73.0% | 1026.1% | 556.60 | |
| 1330.00 | 566.90 | 559.10 | -8.27 | -74.3% | 1037.2% | 566.90 |
OptionSpeed's scanner highlights LITE strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on LITE is the $707.50 strike at 496.9% annualized.
LITE is trading at $762.99 with an ATR of $68.55. LITE is trading above 2/4 key moving averages. Next earnings report is August 11, 2026 (18 days away). Earnings is far enough out that current premiums reflect normal implied volatility.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $707.50 strike on LITE, you need $70,750 in cash per contract. Strikes closer to the current $762.99 price require more capital but offer higher premiums and lower assignment probability.
The wheel on LITE follows three steps: (1) sell a CSP at a strike you'd be comfortable owning LITE at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For LITE at $762.99, a strike at $702.50 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 686 tickers