LLY wheel strategy & cash-secured put scanner. LLY is currently trading at $1196.03 and trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. This page shows the live LLY options chain across 2 expirations (2026-07-24 through 2026-07-31, DTE 1–8 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 05, 2026 (12 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 670.00 | 526.28 | 518.15 | 14.44 | 44.0% | 28670.5% | 526.28 | |
| 750.00 | 445.32 | 438.15 | 12.24 | 37.3% | 21672.2% | 445.32 | |
| 760.00 | 435.70 | 428.15 | 11.97 | 36.5% | 20925.1% | 435.70 | |
| 770.00 | 425.48 | 418.15 | 11.69 | 35.6% | 20168.9% | 425.48 | |
| 780.00 | 415.12 | 408.15 | 11.42 | 34.8% | 19425.5% | 415.12 | |
| 785.00 | 410.58 | 403.15 | 11.28 | 34.4% | 19090.7% | 410.58 | |
| 790.00 | 405.78 | 398.85 | 11.14 | 33.9% | 18748.1% | 405.78 | |
| 795.00 | 400.45 | 394.40 | 11.01 | 33.5% | 18385.4% | 400.45 | |
| 800.00 | 396.00 | 389.95 | 10.87 | 33.1% | 18067.5% | 396.00 | |
| 810.00 | 384.95 | 378.15 | 10.6 | 32.3% | 17346.5% | 384.95 | |
| 815.00 | 380.30 | 373.15 | 10.46 | 31.9% | 17031.8% | 380.30 | |
| 820.00 | 375.02 | 368.15 | 10.32 | 31.4% | 16693.0% | 375.02 | |
| 825.00 | 370.30 | 363.15 | 10.18 | 31.0% | 16383.0% | 370.30 | |
| 830.00 | 365.00 | 358.15 | 10.05 | 30.6% | 16051.2% | 365.00 | |
| 835.00 | 360.05 | 353.15 | 9.91 | 30.2% | 15738.7% | 360.05 | |
| 840.00 | 355.67 | 348.15 | 9.77 | 29.8% | 15454.7% | 355.67 | |
| 845.00 | 350.28 | 343.15 | 9.63 | 29.3% | 15130.4% | 350.28 | |
| 860.00 | 333.70 | 328.15 | 9.22 | 28.1% | 14162.8% | 333.70 | |
| 880.00 | 315.30 | 308.50 | 8.67 | 26.4% | 13077.8% | 315.30 | |
| 895.00 | 300.58 | 293.15 | 8.26 | 25.2% | 12258.3% | 300.58 | |
| 900.00 | 295.55 | 290.20 | 8.13 | 24.8% | 11986.2% | 295.55 | |
| 905.00 | 290.58 | 283.15 | 7.99 | 24.3% | 11719.5% | 290.58 | |
| 910.00 | 275.80 | 267.60 | 7.85 | 23.9% | 11062.3% | 275.80 | |
| 915.00 | 270.90 | 262.80 | 7.71 | 23.5% | 10806.4% | 270.90 | |
| 920.00 | 235.88 | 229.75 | 7.58 | 23.1% | 9358.3% | 235.88 | |
| 930.00 | 225.92 | 219.80 | 7.3 | 22.2% | 8866.8% | 225.92 | |
| 935.00 | 260.12 | 253.15 | 7.16 | 21.8% | 10154.4% | 260.12 | |
| 945.00 | 250.12 | 243.15 | 6.89 | 21.0% | 9660.7% | 250.12 | |
| 950.00 | 245.12 | 238.15 | 6.75 | 20.6% | 9417.8% | 245.12 | |
| 960.00 | 234.90 | 228.10 | 6.48 | 19.7% | 8931.1% | 234.90 | |
| 970.00 | 225.73 | 218.15 | 6.2 | 18.9% | 8494.0% | 225.73 | |
| 980.00 | 215.62 | 207.95 | 5.93 | 18.1% | 8030.7% | 215.62 | |
| 985.00 | 200.98 | 193.00 | 5.79 | 17.6% | 7447.5% | 200.98 | |
| 990.00 | 205.25 | 199.00 | 5.65 | 17.2% | 7567.3% | 205.25 | |
| 1000.00 | 194.75 | 189.00 | 5.38 | 16.4% | 7108.4% | 194.75 | |
| 1010.00 | 185.78 | 179.00 | 5.11 | 15.6% | 6713.8% | 185.78 | |
| 1015.00 | 180.18 | 174.00 | 4.97 | 15.1% | 6479.4% | 180.18 | |
| 1020.00 | 175.30 | 169.00 | 4.83 | 14.7% | 6273.0% | 175.30 | |
| 1025.00 | 170.50 | 164.00 | 4.69 | 14.3% | 6071.5% | 170.50 | |
| 1030.00 | 165.72 | 159.00 | 4.56 | 13.9% | 5872.6% | 165.72 | |
| 1035.00 | 160.25 | 154.00 | 4.42 | 13.5% | 5651.3% | 160.25 | |
| 1040.00 | 155.25 | 149.00 | 4.28 | 13.0% | 5448.7% | 155.25 | |
| 1045.00 | 150.50 | 144.00 | 4.15 | 12.6% | 5256.7% | 150.50 | |
| 1050.00 | 145.50 | 139.00 | 4.01 | 12.2% | 5057.9% | 145.50 | |
| 1055.00 | 140.25 | 134.00 | 3.87 | 11.8% | 4852.3% | 140.25 | |
| 1060.00 | 135.32 | 129.00 | 3.73 | 11.4% | 4659.6% | 135.32 | |
| 1065.00 | 130.28 | 124.00 | 3.6 | 11.0% | 4465.0% | 130.28 | |
| 1070.00 | 125.28 | 119.00 | 3.46 | 10.5% | 4273.6% | 125.28 | |
| 1075.00 | 122.48 | 117.40 | 3.32 | 10.1% | 4158.6% | 122.48 | |
| 1080.00 | 115.18 | 109.00 | 3.18 | 9.7% | 3892.7% | 115.18 | |
| 1085.00 | 110.50 | 104.00 | 3.05 | 9.3% | 3717.3% | 110.50 | |
| 1090.00 | 106.48 | 101.00 | 2.91 | 8.9% | 3565.6% | 106.48 | |
| 1095.00 | 101.42 | 97.00 | 2.77 | 8.4% | 3380.7% | 101.42 | |
| 1100.00 | 95.48 | 92.00 | 2.64 | 8.0% | 3168.2% | 95.48 | |
| 1105.00 | 91.50 | 87.00 | 2.5 | 7.6% | 3022.4% | 91.50 | |
| 1110.00 | 86.50 | 82.00 | 2.36 | 7.2% | 2844.4% | 86.50 | |
| 1115.00 | 81.50 | 77.00 | 2.22 | 6.8% | 2667.9% | 81.50 | |
| 1120.00 | 75.72 | 72.00 | 2.09 | 6.4% | 2467.7% | 75.72 | |
| 1125.00 | 70.50 | 67.00 | 1.95 | 5.9% | 2287.3% | 70.50 | |
| 1130.00 | 66.40 | 61.80 | 1.81 | 5.5% | 2144.8% | 66.40 | |
| 1135.00 | 61.32 | 57.00 | 1.68 | 5.1% | 1972.0% | 61.32 | |
| 1140.00 | 55.70 | 52.00 | 1.54 | 4.7% | 1783.4% | 55.70 | |
| 1145.00 | 50.80 | 47.00 | 1.4 | 4.3% | 1619.4% | 50.80 | |
| 1150.00 | 45.72 | 42.00 | 1.26 | 3.8% | 1451.1% | 45.72 | |
| 1155.00 | 42.50 | 39.00 | 1.13 | 3.4% | 1343.1% | 42.50 | |
| 1160.00 | 36.50 | 32.00 | 0.99 | 3.0% | 1148.5% | 36.50 | |
| 1165.00 | 30.78 | 27.00 | 0.85 | 2.6% | 964.4% | 30.78 | |
| 1170.00 | 26.50 | 22.00 | 0.71 | 2.2% | 826.7% | 26.50 | |
| 1175.00 | 20.72 | 17.00 | 0.58 | 1.8% | 643.6% | 20.72 | |
| 1180.00 | 15.72 | 12.30 | 0.44 | 1.3% | 486.3% | 15.72 | |
| 1185.00 | 10.98 | 7.00 | 0.3 | 0.9% | 338.2% | 10.98 | |
| 1190.00 | 6.15 | 2.00 | 0.17 | 0.5% | 188.6% | 6.15 | |
| 1192.50 | 5.50 | 1.00 | 0.1 | 0.3% | 168.3% | 5.50 | |
| 1195.00 | 2.78 | 1.40 | 0.03 | 0.1% | 84.9% | 2.78 | |
| 1200.00 | 0.32 | 0.06 | -0.11 | -0.3% | 9.7% | 0.32 | |
| 1205.00 | 0.06 | 0.01 | -0.25 | -0.7% | 1.8% | 0.06 | |
| 1150.00 | 0.08 | 0.01 | 1.26 | 3.8% | 2.5% | 0.08 | |
| 1155.00 | 0.08 | 0.01 | 1.13 | 3.4% | 2.5% | 0.08 | |
| 1180.00 | 0.09 | 0.05 | 0.44 | 1.3% | 2.8% | 0.09 | |
| 1195.00 | 1.88 | 0.30 | 0.03 | 0.1% | 57.4% | 1.88 | |
| 1200.00 | 5.61 | 1.52 | -0.11 | -0.3% | 170.6% | 5.61 | |
| 1205.00 | 8.88 | 5.45 | -0.25 | -0.7% | 269.0% | 8.88 | |
| 1210.00 | 13.50 | 9.00 | -0.38 | -1.2% | 407.2% | 13.50 | |
| 1212.50 | 17.12 | 13.25 | -0.45 | -1.4% | 515.4% | 17.12 | |
| 1215.00 | 18.85 | 14.70 | -0.52 | -1.6% | 566.3% | 18.85 | |
| 1217.50 | 21.90 | 17.80 | -0.59 | -1.8% | 656.6% | 21.90 | |
| 1220.00 | 23.75 | 19.50 | -0.66 | -2.0% | 710.6% | 23.75 | |
| 1222.50 | 26.30 | 21.60 | -0.73 | -2.2% | 785.2% | 26.30 | |
| 1225.00 | 28.72 | 24.45 | -0.8 | -2.4% | 855.7% | 28.72 | |
| 1230.00 | 33.75 | 29.50 | -0.93 | -2.8% | 1001.5% | 33.75 | |
| 1232.50 | 36.60 | 32.20 | -1.0 | -3.0% | 1083.9% | 36.60 | |
| 1235.00 | 39.25 | 35.50 | -1.07 | -3.3% | 1160.0% | 39.25 | |
| 1240.00 | 43.80 | 39.10 | -1.21 | -3.7% | 1289.3% | 43.80 | |
| 1245.00 | 49.18 | 45.35 | -1.34 | -4.1% | 1441.8% | 49.18 | |
| 1250.00 | 53.78 | 49.55 | -1.48 | -4.5% | 1570.4% | 53.78 | |
| 1255.00 | 58.75 | 54.50 | -1.62 | -4.9% | 1708.7% | 58.75 | |
| 1260.00 | 63.62 | 59.25 | -1.76 | -5.3% | 1843.0% | 63.62 | |
| 1265.00 | 69.10 | 65.20 | -1.89 | -5.8% | 1993.8% | 69.10 | |
| 1270.00 | 73.95 | 69.90 | -2.03 | -6.2% | 2125.3% | 73.95 | |
| 1275.00 | 78.82 | 74.65 | -2.17 | -6.6% | 2256.4% | 78.82 | |
| 1280.00 | 83.88 | 79.75 | -2.3 | -7.0% | 2391.9% | 83.88 | |
| 1285.00 | 88.50 | 84.00 | -2.44 | -7.4% | 2513.8% | 88.50 | |
| 1290.00 | 94.02 | 90.05 | -2.58 | -7.9% | 2660.3% | 94.02 | |
| 1295.00 | 99.12 | 94.50 | -2.72 | -8.3% | 2793.7% | 99.12 | |
| 1300.00 | 103.75 | 99.50 | -2.85 | -8.7% | 2913.0% | 103.75 | |
| 1320.00 | 125.22 | 119.45 | -3.4 | -10.4% | 3462.5% | 125.22 | |
| 1340.00 | 144.48 | 137.95 | -3.95 | -12.0% | 3935.5% | 144.48 | |
| 1350.00 | 154.98 | 148.95 | -4.23 | -12.9% | 4190.2% | 154.98 | |
| 1360.00 | 165.05 | 159.10 | -4.5 | -13.7% | 4429.7% | 165.05 | |
| 1375.00 | 180.25 | 174.50 | -4.91 | -15.0% | 4784.8% | 180.25 | |
| 1380.00 | 184.30 | 176.60 | -5.05 | -15.4% | 4874.6% | 184.30 | |
| 1400.00 | 203.50 | 196.00 | -5.6 | -17.1% | 5305.5% | 203.50 | |
| 1420.00 | 224.88 | 217.90 | -6.15 | -18.7% | 5780.4% | 224.88 | |
| 1480.00 | 284.85 | 277.85 | -7.79 | -23.7% | 7025.0% | 284.85 | |
| 1500.00 | 305.00 | 298.15 | -8.34 | -25.4% | 7421.7% | 305.00 |
| Strike | Mid | Bid | ATR/Dist | Buffer% | Yield% | Premium | ⭐ |
|---|---|---|---|---|---|---|---|
| 640.00 | 556.42 | 547.75 | 15.26 | 46.5% | 3966.7% | 556.42 | |
| 670.00 | 525.60 | 517.80 | 14.44 | 44.0% | 3579.2% | 525.60 | |
| 680.00 | 516.48 | 507.80 | 14.16 | 43.1% | 3465.4% | 516.48 | |
| 720.00 | 476.52 | 467.85 | 13.07 | 39.8% | 3019.6% | 476.52 | |
| 730.00 | 466.52 | 457.85 | 12.79 | 39.0% | 2915.8% | 466.52 | |
| 740.00 | 456.52 | 447.85 | 12.52 | 38.1% | 2814.7% | 456.52 | |
| 750.00 | 446.52 | 437.85 | 12.24 | 37.3% | 2716.3% | 446.52 | |
| 760.00 | 436.52 | 427.85 | 11.97 | 36.5% | 2620.6% | 436.52 | |
| 770.00 | 426.58 | 417.90 | 11.69 | 35.6% | 2527.6% | 426.58 | |
| 785.00 | 411.58 | 402.90 | 11.28 | 34.4% | 2392.1% | 411.58 | |
| 790.00 | 406.58 | 397.90 | 11.14 | 33.9% | 2348.1% | 406.58 | |
| 795.00 | 401.58 | 392.90 | 11.01 | 33.5% | 2304.7% | 401.58 | |
| 800.00 | 396.58 | 387.90 | 10.87 | 33.1% | 2261.7% | 396.58 | |
| 805.00 | 391.58 | 382.90 | 10.73 | 32.7% | 2219.4% | 391.58 | |
| 810.00 | 386.58 | 377.90 | 10.6 | 32.3% | 2177.5% | 386.58 | |
| 815.00 | 381.62 | 372.95 | 10.46 | 31.9% | 2136.4% | 381.62 | |
| 825.00 | 371.62 | 362.95 | 10.18 | 31.0% | 2055.2% | 371.62 | |
| 830.00 | 366.62 | 357.95 | 10.05 | 30.6% | 2015.3% | 366.62 | |
| 835.00 | 361.60 | 352.95 | 9.91 | 30.2% | 1975.8% | 361.60 | |
| 840.00 | 356.62 | 347.95 | 9.77 | 29.8% | 1937.0% | 356.62 | |
| 845.00 | 351.62 | 342.95 | 9.63 | 29.3% | 1898.5% | 351.62 | |
| 850.00 | 346.62 | 337.95 | 9.5 | 28.9% | 1860.5% | 346.62 | |
| 860.00 | 336.68 | 328.00 | 9.22 | 28.1% | 1786.2% | 336.68 | |
| 865.00 | 331.68 | 323.00 | 9.09 | 27.7% | 1749.5% | 331.68 | |
| 870.00 | 326.60 | 318.75 | 8.95 | 27.3% | 1712.8% | 326.60 | |
| 875.00 | 321.68 | 313.00 | 8.81 | 26.8% | 1677.3% | 321.68 | |
| 880.00 | 316.68 | 308.00 | 8.67 | 26.4% | 1641.9% | 316.68 | |
| 885.00 | 311.68 | 303.00 | 8.54 | 26.0% | 1606.8% | 311.68 | |
| 890.00 | 306.68 | 298.00 | 8.4 | 25.6% | 1572.2% | 306.68 | |
| 895.00 | 301.68 | 293.00 | 8.26 | 25.2% | 1537.9% | 301.68 | |
| 900.00 | 296.80 | 288.25 | 8.13 | 24.8% | 1504.6% | 296.80 | |
| 905.00 | 291.62 | 283.00 | 7.99 | 24.3% | 1470.2% | 291.62 | |
| 910.00 | 286.73 | 278.05 | 7.85 | 23.9% | 1437.6% | 286.73 | |
| 915.00 | 281.98 | 273.55 | 7.71 | 23.5% | 1406.0% | 281.98 | |
| 920.00 | 276.73 | 268.05 | 7.58 | 23.1% | 1372.4% | 276.73 | |
| 925.00 | 270.35 | 262.85 | 7.44 | 22.7% | 1333.5% | 270.35 | |
| 930.00 | 266.73 | 258.05 | 7.3 | 22.2% | 1308.6% | 266.73 | |
| 935.00 | 261.73 | 253.05 | 7.16 | 21.8% | 1277.2% | 261.73 | |
| 940.00 | 256.73 | 248.05 | 7.03 | 21.4% | 1246.1% | 256.73 | |
| 945.00 | 251.80 | 243.20 | 6.89 | 21.0% | 1215.7% | 251.80 | |
| 950.00 | 246.25 | 239.05 | 6.75 | 20.6% | 1182.6% | 246.25 | |
| 955.00 | 241.62 | 234.05 | 6.62 | 20.2% | 1154.3% | 241.62 | |
| 960.00 | 236.52 | 229.05 | 6.48 | 19.7% | 1124.1% | 236.52 | |
| 965.00 | 231.62 | 224.05 | 6.34 | 19.3% | 1095.1% | 231.62 | |
| 970.00 | 226.52 | 219.05 | 6.2 | 18.9% | 1065.5% | 226.52 | |
| 975.00 | 221.62 | 214.05 | 6.07 | 18.5% | 1037.1% | 221.62 | |
| 980.00 | 216.55 | 209.10 | 5.93 | 18.1% | 1008.2% | 216.55 | |
| 985.00 | 211.38 | 204.10 | 5.79 | 17.6% | 979.1% | 211.38 | |
| 990.00 | 206.00 | 200.00 | 5.65 | 17.2% | 949.4% | 206.00 | |
| 995.00 | 201.00 | 195.00 | 5.52 | 16.8% | 921.7% | 201.00 | |
| 1000.00 | 196.00 | 190.00 | 5.38 | 16.4% | 894.3% | 196.00 | |
| 1010.00 | 186.15 | 180.00 | 5.11 | 15.6% | 840.9% | 186.15 | |
| 1015.00 | 181.50 | 175.00 | 4.97 | 15.1% | 815.9% | 181.50 | |
| 1020.00 | 176.50 | 170.00 | 4.83 | 14.7% | 789.5% | 176.50 | |
| 1025.00 | 171.50 | 165.00 | 4.69 | 14.3% | 763.4% | 171.50 | |
| 1030.00 | 166.48 | 160.00 | 4.56 | 13.9% | 737.4% | 166.48 | |
| 1035.00 | 161.50 | 155.00 | 4.42 | 13.5% | 711.9% | 161.50 | |
| 1040.00 | 156.32 | 150.00 | 4.28 | 13.0% | 685.8% | 156.32 | |
| 1045.00 | 151.00 | 145.00 | 4.15 | 12.6% | 659.3% | 151.00 | |
| 1050.00 | 146.25 | 140.00 | 4.01 | 12.2% | 635.5% | 146.25 | |
| 1055.00 | 141.93 | 135.00 | 3.87 | 11.8% | 613.8% | 141.93 | |
| 1060.00 | 136.60 | 130.00 | 3.73 | 11.4% | 588.0% | 136.60 | |
| 1065.00 | 131.50 | 125.00 | 3.6 | 11.0% | 563.4% | 131.50 | |
| 1070.00 | 127.30 | 120.00 | 3.46 | 10.5% | 542.8% | 127.30 | |
| 1075.00 | 121.60 | 115.00 | 3.32 | 10.1% | 516.1% | 121.60 | |
| 1080.00 | 117.60 | 112.60 | 3.18 | 9.7% | 496.8% | 117.60 | |
| 1085.00 | 112.50 | 106.00 | 3.05 | 9.3% | 473.1% | 112.50 | |
| 1090.00 | 109.08 | 102.90 | 2.91 | 8.9% | 456.6% | 109.08 | |
| 1095.00 | 103.50 | 99.00 | 2.77 | 8.4% | 431.2% | 103.50 | |
| 1100.00 | 98.00 | 94.00 | 2.64 | 8.0% | 406.5% | 98.00 | |
| 1105.00 | 93.50 | 89.00 | 2.5 | 7.6% | 386.1% | 93.50 | |
| 1110.00 | 88.45 | 85.00 | 2.36 | 7.2% | 363.6% | 88.45 | |
| 1115.00 | 83.92 | 80.00 | 2.22 | 6.8% | 343.4% | 83.92 | |
| 1120.00 | 79.50 | 75.00 | 2.09 | 6.4% | 323.9% | 79.50 | |
| 1125.00 | 74.50 | 70.00 | 1.95 | 5.9% | 302.1% | 74.50 | |
| 1130.00 | 70.50 | 66.00 | 1.81 | 5.5% | 284.7% | 70.50 | |
| 1135.00 | 65.50 | 61.00 | 1.68 | 5.1% | 263.3% | 65.50 | |
| 1140.00 | 60.50 | 57.00 | 1.54 | 4.7% | 242.1% | 60.50 | |
| 1145.00 | 56.75 | 53.00 | 1.4 | 4.3% | 226.1% | 56.75 | |
| 1150.00 | 51.50 | 48.00 | 1.26 | 3.8% | 204.3% | 51.50 | |
| 1155.00 | 48.12 | 44.00 | 1.13 | 3.4% | 190.1% | 48.12 | |
| 1160.00 | 44.35 | 40.00 | 0.99 | 3.0% | 174.4% | 44.35 | |
| 1165.00 | 40.48 | 36.00 | 0.85 | 2.6% | 158.5% | 40.48 | |
| 1170.00 | 37.12 | 33.00 | 0.71 | 2.2% | 144.8% | 37.12 | |
| 1172.50 | 35.05 | 31.00 | 0.65 | 2.0% | 136.4% | 35.05 | |
| 1175.00 | 33.25 | 29.00 | 0.58 | 1.8% | 129.1% | 33.25 | |
| 1177.50 | 31.88 | 28.00 | 0.51 | 1.5% | 123.5% | 31.88 | |
| 1180.00 | 30.00 | 26.00 | 0.44 | 1.3% | 116.0% | 30.00 | |
| 1185.00 | 26.00 | 23.00 | 0.3 | 0.9% | 100.1% | 26.00 | |
| 1190.00 | 24.90 | 22.65 | 0.17 | 0.5% | 95.5% | 24.90 | |
| 1192.50 | 22.88 | 19.00 | 0.1 | 0.3% | 87.5% | 22.88 | |
| 1195.00 | 22.58 | 21.05 | 0.03 | 0.1% | 86.2% | 22.58 | |
| 1200.00 | 18.98 | 16.95 | -0.11 | -0.3% | 72.2% | 18.98 | |
| 1205.00 | 17.52 | 15.45 | -0.25 | -0.7% | 66.3% | 17.52 | |
| 1210.00 | 14.68 | 12.85 | -0.38 | -1.2% | 55.4% | 14.68 | |
| 1212.50 | 13.30 | 9.00 | -0.45 | -1.4% | 50.0% | 13.30 | |
| 1215.00 | 13.40 | 11.45 | -0.52 | -1.6% | 50.3% | 13.40 | |
| 1220.00 | 10.95 | 7.25 | -0.66 | -2.0% | 41.0% | 10.95 | |
| 1225.00 | 8.68 | 5.00 | -0.8 | -2.4% | 32.3% | 8.68 | |
| 1230.00 | 7.98 | 6.95 | -0.93 | -2.8% | 29.6% | 7.98 | |
| 1235.00 | 6.98 | 4.95 | -1.07 | -3.3% | 25.8% | 6.98 | |
| 1240.00 | 5.35 | 3.85 | -1.21 | -3.7% | 19.7% | 5.35 | |
| 1245.00 | 5.25 | 4.60 | -1.34 | -4.1% | 19.2% | 5.25 | |
| 1250.00 | 4.65 | 4.25 | -1.48 | -4.5% | 17.0% | 4.65 | |
| 1255.00 | 3.92 | 3.00 | -1.62 | -4.9% | 14.3% | 3.92 | |
| 1260.00 | 2.91 | 2.07 | -1.76 | -5.3% | 10.5% | 2.91 | |
| 1265.00 | 2.38 | 1.51 | -1.89 | -5.8% | 8.6% | 2.38 | |
| 1270.00 | 2.20 | 1.15 | -2.03 | -6.2% | 7.9% | 2.20 | |
| 1275.00 | 1.88 | 1.47 | -2.17 | -6.6% | 6.7% | 1.88 | |
| 1280.00 | 1.22 | 0.35 | -2.3 | -7.0% | 4.3% | 1.22 | |
| 1285.00 | 1.34 | 0.70 | -2.44 | -7.4% | 4.8% | 1.34 | |
| 1290.00 | 1.16 | 0.65 | -2.58 | -7.9% | 4.1% | 1.16 | |
| 1295.00 | 0.98 | 0.34 | -2.72 | -8.3% | 3.5% | 0.98 | |
| 1300.00 | 1.01 | 0.83 | -2.85 | -8.7% | 3.5% | 1.01 | |
| 1310.00 | 0.68 | 0.01 | -3.13 | -9.5% | 2.4% | 0.68 | |
| 1320.00 | 0.73 | 0.30 | -3.4 | -10.4% | 2.5% | 0.73 | |
| 1330.00 | 1.08 | 0.15 | -3.68 | -11.2% | 3.7% | 1.08 | |
| 1340.00 | 0.31 | 0.01 | -3.95 | -12.0% | 1.1% | 0.31 | |
| 1350.00 | 0.30 | 0.05 | -4.23 | -12.9% | 1.0% | 0.30 | |
| 1355.00 | 0.26 | 0.05 | -4.36 | -13.3% | 0.9% | 0.26 | |
| 1360.00 | 0.21 | 0.05 | -4.5 | -13.7% | 0.7% | 0.21 | |
| 1380.00 | 0.14 | 0.05 | -5.05 | -15.4% | 0.5% | 0.14 | |
| 650.00 | 0.02 | 0.01 | 14.99 | 45.7% | 0.1% | 0.02 | |
| 680.00 | 0.04 | 0.01 | 14.16 | 43.1% | 0.3% | 0.04 | |
| 690.00 | 0.06 | 0.01 | 13.89 | 42.3% | 0.4% | 0.06 | |
| 700.00 | 0.02 | 0.01 | 13.61 | 41.5% | 0.1% | 0.02 | |
| 710.00 | 0.05 | 0.01 | 13.34 | 40.6% | 0.3% | 0.05 | |
| 720.00 | 0.11 | 0.01 | 13.07 | 39.8% | 0.7% | 0.11 | |
| 730.00 | 0.12 | 0.01 | 12.79 | 39.0% | 0.8% | 0.12 | |
| 740.00 | 0.02 | 0.01 | 12.52 | 38.1% | 0.1% | 0.02 | |
| 760.00 | 0.06 | 0.01 | 11.97 | 36.5% | 0.4% | 0.06 | |
| 770.00 | 0.13 | 0.01 | 11.69 | 35.6% | 0.8% | 0.13 | |
| 780.00 | 0.03 | 0.01 | 11.42 | 34.8% | 0.2% | 0.03 | |
| 785.00 | 0.08 | 0.01 | 11.28 | 34.4% | 0.5% | 0.08 | |
| 790.00 | 0.10 | 0.03 | 11.14 | 33.9% | 0.6% | 0.10 | |
| 795.00 | 0.03 | 0.01 | 11.01 | 33.5% | 0.2% | 0.03 | |
| 805.00 | 0.13 | 0.01 | 10.73 | 32.7% | 0.7% | 0.13 | |
| 810.00 | 0.14 | 0.01 | 10.6 | 32.3% | 0.8% | 0.14 | |
| 815.00 | 0.14 | 0.01 | 10.46 | 31.9% | 0.8% | 0.14 | |
| 820.00 | 0.06 | 0.01 | 10.32 | 31.4% | 0.3% | 0.06 | |
| 825.00 | 0.10 | 0.01 | 10.18 | 31.0% | 0.6% | 0.10 | |
| 830.00 | 0.20 | 0.01 | 10.05 | 30.6% | 1.1% | 0.20 | |
| 835.00 | 0.20 | 0.02 | 9.91 | 30.2% | 1.1% | 0.20 | |
| 840.00 | 0.13 | 0.01 | 9.77 | 29.8% | 0.7% | 0.13 | |
| 845.00 | 0.28 | 0.01 | 9.63 | 29.3% | 1.5% | 0.28 | |
| 850.00 | 0.30 | 0.01 | 9.5 | 28.9% | 1.6% | 0.30 | |
| 890.00 | 0.16 | 0.01 | 8.4 | 25.6% | 0.8% | 0.16 | |
| 895.00 | 0.26 | 0.01 | 8.26 | 25.2% | 1.3% | 0.26 | |
| 930.00 | 0.34 | 0.02 | 7.3 | 22.2% | 1.7% | 0.34 | |
| 945.00 | 0.21 | 0.05 | 6.89 | 21.0% | 1.0% | 0.21 | |
| 990.00 | 0.33 | 0.05 | 5.65 | 17.2% | 1.5% | 0.33 | |
| 1045.00 | 0.29 | 0.10 | 4.15 | 12.6% | 1.3% | 0.29 | |
| 1050.00 | 0.28 | 0.20 | 4.01 | 12.2% | 1.2% | 0.28 | |
| 1055.00 | 0.36 | 0.01 | 3.87 | 11.8% | 1.6% | 0.36 | |
| 1060.00 | 0.47 | 0.25 | 3.73 | 11.4% | 2.0% | 0.47 | |
| 1065.00 | 0.35 | 0.10 | 3.6 | 11.0% | 1.5% | 0.35 | |
| 1070.00 | 0.38 | 0.14 | 3.46 | 10.5% | 1.6% | 0.38 | |
| 1075.00 | 0.90 | 0.55 | 3.32 | 10.1% | 3.8% | 0.90 | |
| 1080.00 | 0.88 | 0.60 | 3.18 | 9.7% | 3.7% | 0.88 | |
| 1085.00 | 0.94 | 0.54 | 3.05 | 9.3% | 4.0% | 0.94 | |
| 1090.00 | 1.02 | 0.59 | 2.91 | 8.9% | 4.3% | 1.02 | |
| 1095.00 | 1.25 | 0.81 | 2.77 | 8.4% | 5.2% | 1.25 | |
| 1100.00 | 1.38 | 0.95 | 2.64 | 8.0% | 5.7% | 1.38 | |
| 1105.00 | 1.72 | 1.12 | 2.5 | 7.6% | 7.1% | 1.72 | |
| 1110.00 | 2.00 | 1.26 | 2.36 | 7.2% | 8.2% | 2.00 | |
| 1115.00 | 1.96 | 1.22 | 2.22 | 6.8% | 8.0% | 1.96 | |
| 1120.00 | 2.82 | 2.04 | 2.09 | 6.4% | 11.5% | 2.82 | |
| 1125.00 | 2.78 | 1.50 | 1.95 | 5.9% | 11.3% | 2.78 | |
| 1130.00 | 3.42 | 2.15 | 1.81 | 5.5% | 13.8% | 3.42 | |
| 1135.00 | 3.98 | 3.00 | 1.68 | 5.1% | 16.0% | 3.98 | |
| 1140.00 | 4.55 | 3.20 | 1.54 | 4.7% | 18.2% | 4.55 | |
| 1145.00 | 4.74 | 2.48 | 1.4 | 4.3% | 18.9% | 4.74 | |
| 1150.00 | 6.28 | 3.40 | 1.26 | 3.8% | 24.9% | 6.28 | |
| 1152.50 | 6.36 | 2.97 | 1.19 | 3.6% | 25.2% | 6.36 | |
| 1155.00 | 6.25 | 3.00 | 1.13 | 3.4% | 24.7% | 6.25 | |
| 1157.50 | 7.45 | 3.05 | 1.06 | 3.2% | 29.4% | 7.45 | |
| 1160.00 | 8.82 | 4.95 | 0.99 | 3.0% | 34.7% | 8.82 | |
| 1162.50 | 9.15 | 5.30 | 0.92 | 2.8% | 35.9% | 9.15 | |
| 1165.00 | 9.80 | 5.60 | 0.85 | 2.6% | 38.4% | 9.80 | |
| 1167.50 | 9.40 | 6.00 | 0.78 | 2.4% | 36.7% | 9.40 | |
| 1170.00 | 11.22 | 9.50 | 0.71 | 2.2% | 43.8% | 11.22 | |
| 1172.50 | 12.45 | 10.50 | 0.65 | 2.0% | 48.4% | 12.45 | |
| 1175.00 | 12.92 | 10.65 | 0.58 | 1.8% | 50.2% | 12.92 | |
| 1177.50 | 13.50 | 9.00 | 0.51 | 1.5% | 52.3% | 13.50 | |
| 1180.00 | 14.82 | 12.65 | 0.44 | 1.3% | 57.3% | 14.82 | |
| 1185.00 | 15.98 | 13.10 | 0.3 | 0.9% | 61.5% | 15.98 | |
| 1190.00 | 18.77 | 15.25 | 0.17 | 0.5% | 72.0% | 18.77 | |
| 1192.50 | 19.70 | 15.40 | 0.1 | 0.3% | 75.4% | 19.70 | |
| 1195.00 | 19.88 | 18.15 | 0.03 | 0.1% | 75.9% | 19.88 | |
| 1200.00 | 22.35 | 20.70 | -0.11 | -0.3% | 85.0% | 22.35 | |
| 1205.00 | 24.50 | 21.90 | -0.25 | -0.7% | 92.8% | 24.50 | |
| 1210.00 | 28.50 | 24.00 | -0.38 | -1.2% | 107.5% | 28.50 | |
| 1212.50 | 30.00 | 26.00 | -0.45 | -1.4% | 112.9% | 30.00 | |
| 1215.00 | 31.50 | 27.00 | -0.52 | -1.6% | 118.3% | 31.50 | |
| 1220.00 | 35.00 | 31.00 | -0.66 | -2.0% | 130.9% | 35.00 | |
| 1225.00 | 38.90 | 34.80 | -0.8 | -2.4% | 144.9% | 38.90 | |
| 1230.00 | 41.78 | 37.55 | -0.93 | -2.8% | 155.0% | 41.78 | |
| 1235.00 | 45.72 | 41.45 | -1.07 | -3.3% | 168.9% | 45.72 | |
| 1240.00 | 49.50 | 45.00 | -1.21 | -3.7% | 182.1% | 49.50 | |
| 1245.00 | 54.10 | 50.20 | -1.34 | -4.1% | 198.3% | 54.10 | |
| 1250.00 | 58.00 | 54.00 | -1.48 | -4.5% | 211.7% | 58.00 | |
| 1260.00 | 66.50 | 62.00 | -1.76 | -5.3% | 240.8% | 66.50 | |
| 1270.00 | 76.25 | 72.50 | -2.03 | -6.2% | 273.9% | 76.25 | |
| 1275.00 | 80.88 | 76.75 | -2.17 | -6.6% | 289.4% | 80.88 | |
| 1280.00 | 85.50 | 81.00 | -2.3 | -7.0% | 304.8% | 85.50 | |
| 1300.00 | 104.50 | 100.00 | -2.85 | -8.7% | 366.8% | 104.50 | |
| 1320.00 | 125.35 | 119.70 | -3.4 | -10.4% | 433.3% | 125.35 | |
| 1340.00 | 145.25 | 139.50 | -3.95 | -12.0% | 494.6% | 145.25 | |
| 1360.00 | 165.00 | 159.00 | -4.5 | -13.7% | 553.5% | 165.00 | |
| 1380.00 | 185.00 | 179.00 | -5.05 | -15.4% | 611.6% | 185.00 | |
| 1400.00 | 204.92 | 198.85 | -5.6 | -17.1% | 667.8% | 204.92 | |
| 1440.00 | 244.98 | 238.10 | -6.7 | -20.4% | 776.2% | 244.98 | |
| 1480.00 | 285.10 | 278.35 | -7.79 | -23.7% | 878.9% | 285.10 | |
| 1540.00 | 344.60 | 336.90 | -9.44 | -28.8% | 1020.9% | 344.60 |
OptionSpeed's scanner highlights LLY strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on LLY is the $1180.00 strike at 486.3% annualized.
LLY is trading at $1196.03 with an ATR of $36.43. LLY is trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. Next earnings report is August 05, 2026 (12 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush.
Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $1180.00 strike on LLY, you need $118,000 in cash per contract. Strikes closer to the current $1196.03 price require more capital but offer higher premiums and lower assignment probability.
The wheel on LLY follows three steps: (1) sell a CSP at a strike you'd be comfortable owning LLY at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.
Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.
Buffer percentage measures how far the strike is below the current stock price. For LLY at $1196.03, a strike at $1105.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.
See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 686 tickers