What is the best MRVL cash-secured put strike today?

OptionSpeed's scanner highlights MRVL strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark the strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on MRVL is the $205.00 strike at 495.0% annualized.

Is MRVL a good wheel strategy stock right now?

MRVL is trading at $209.32 with an ATR of $16.48. MRVL is trading above 3/4 key moving averages. Next earnings report is August 27, 2026 (34 days away). Earnings is far enough out that current premiums reflect normal implied volatility.

How much capital do I need to sell a MRVL cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $205.00 strike on MRVL, you need $20,500 in cash or margin per contract. CSPs at strikes closer to the current $209.32 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on MRVL?

The wheel on MRVL follows three steps: (1) sell a CSP at a strike you would be comfortable owning MRVL at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step of this cycle so you can see your rolling premium and realized P&L.

Should I close my MRVL CSP before earnings?

Most wheel strategy traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk: even if your strike isn't breached, the IV drop alone can wipe out most of the premium you collected.

What's a good buffer percentage for MRVL puts?

Buffer percentage measures how far the strike is below the current stock price as a percentage. For MRVL at $209.32, a strike at $195.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

MRVL — Cash-Secured Put & Wheel Strategy Analysis

MRVL wheel strategy & cash-secured put scanner. MRVL is currently trading at $209.32 and trading above 3/4 key moving averages. This page shows the live MRVL options chain across 3 expirations (2026-07-24 through 2026-08-07, DTE 1–15 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 27, 2026 (34 days away).

Highlight criteria: Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5

2026-07-24

DTE 1 | Trading days: 1

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
125.00	83.75	82.40	5.12	40.3%	24455.0%	83.75
130.00	78.78	77.45	4.81	37.9%	22119.0%	78.78
135.00	73.78	72.45	4.51	35.5%	19947.9%	73.78
140.00	68.75	67.40	4.21	33.1%	17924.1%	68.75
141.00	67.85	66.45	4.15	32.6%	17564.0%	67.85
145.00	63.75	62.45	3.9	30.7%	16047.4%	63.75
150.00	58.60	57.45	3.6	28.3%	14259.3%	58.60
155.00	53.78	52.45	3.3	26.0%	12664.3%	53.78
160.00	48.92	47.50	2.99	23.6%	11159.9%	48.92
162.50	46.30	44.95	2.84	22.4%	10399.7%	46.30
165.00	43.88	42.45	2.69	21.2%	9706.8%	43.88
167.50	41.30	39.95	2.54	20.0%	8999.7%	41.30
170.00	38.62	37.50	2.39	18.8%	8291.9%	38.62
172.50	36.30	35.00	2.23	17.6%	7680.9%	36.30
175.00	33.92	32.45	2.08	16.4%	7074.7%	33.92
177.50	31.35	30.00	1.93	15.2%	6446.6%	31.35
180.00	28.70	27.55	1.78	14.0%	5819.7%	28.70
182.50	26.30	25.05	1.63	12.8%	5260.0%	26.30
185.00	24.15	22.60	1.48	11.6%	4764.7%	24.15
187.50	21.52	20.20	1.32	10.4%	4189.2%	21.52
190.00	19.12	17.75	1.17	9.2%	3673.1%	19.12
192.50	16.73	15.75	1.02	8.0%	3172.2%	16.73
195.00	14.30	13.10	0.87	6.8%	2676.7%	14.30
197.50	12.60	11.80	0.72	5.6%	2328.6%	12.60
200.00	11.18	10.55	0.57	4.5%	2040.4%	11.18
202.50	8.62	8.10	0.41	3.3%	1553.7%	8.62
205.00	6.92	6.55	0.26	2.1%	1232.1%	6.92
207.50	5.58	5.40	0.11	0.9%	981.5%	5.58
210.00	4.25	4.15	-0.04	-0.3%	738.7%	4.25
212.50	3.12	2.99	-0.19	-1.5%	535.9%	3.12
215.00	2.24	2.11	-0.34	-2.7%	380.3%	2.24
217.50	1.58	1.44	-0.5	-3.9%	265.1%	1.58
220.00	1.12	1.05	-0.65	-5.1%	185.8%	1.12
222.50	0.70	0.61	-0.8	-6.3%	114.8%	0.70
225.00	0.45	0.40	-0.95	-7.5%	73.0%	0.45
227.50	0.26	0.15	-1.1	-8.7%	41.7%	0.26
230.00	0.22	0.19	-1.25	-9.9%	34.9%	0.22
232.50	0.17	0.02	-1.41	-11.1%	26.7%	0.17
235.00	0.09	0.07	-1.56	-12.3%	14.0%	0.09
237.50	0.05	0.02	-1.71	-13.5%	7.7%	0.05
240.00	0.04	0.03	-1.86	-14.7%	6.1%	0.04
242.50	0.02	0.02	-2.01	-15.9%	3.0%	0.02
245.00	0.02	0.02	-2.17	-17.0%	3.0%	0.02
247.50	0.03	0.01	-2.32	-18.2%	4.4%	0.03
255.00	0.02	0.01	-2.77	-21.8%	2.9%	0.02
262.50	0.08	0.01	-3.23	-25.4%	11.1%	0.08
265.00	0.06	0.01	-3.38	-26.6%	8.3%	0.06
270.00	0.03	0.01	-3.68	-29.0%	4.1%	0.03
145.00	0.12	0.01	3.9	30.7%	30.2%	0.12
148.00	0.02	0.01	3.72	29.3%	4.9%	0.02
150.00	0.02	0.01	3.6	28.3%	4.9%	0.02
152.50	0.02	0.01	3.45	27.1%	4.8%	0.02
155.00	0.02	0.01	3.3	26.0%	4.7%	0.02
160.00	0.02	0.02	2.99	23.6%	4.6%	0.02
162.50	0.03	0.02	2.84	22.4%	6.7%	0.03
165.00	0.03	0.02	2.69	21.2%	6.6%	0.03
167.50	0.12	0.01	2.54	20.0%	26.1%	0.12
170.00	0.04	0.03	2.39	18.8%	8.6%	0.04
172.50	0.14	0.02	2.23	17.6%	29.6%	0.14
175.00	0.11	0.03	2.08	16.4%	22.9%	0.11
177.50	0.16	0.05	1.93	15.2%	32.9%	0.16
180.00	0.08	0.06	1.78	14.0%	16.2%	0.08
182.50	0.11	0.07	1.63	12.8%	22.0%	0.11
185.00	0.23	0.15	1.48	11.6%	45.4%	0.23
187.50	0.26	0.19	1.32	10.4%	50.6%	0.26
190.00	0.33	0.30	1.17	9.2%	63.4%	0.33
192.50	0.51	0.44	1.02	8.0%	96.7%	0.51
195.00	0.70	0.65	0.87	6.8%	131.0%	0.70
197.50	1.02	0.94	0.72	5.6%	188.5%	1.02
200.00	1.44	1.36	0.57	4.5%	262.8%	1.44
202.50	1.96	1.84	0.41	3.3%	353.3%	1.96
205.00	2.78	2.62	0.26	2.1%	495.0%	2.78
207.50	3.92	3.55	0.11	0.9%	689.5%	3.92
210.00	5.15	4.75	-0.04	-0.3%	895.1%	5.15
212.50	6.57	6.10	-0.19	-1.5%	1128.5%	6.57
215.00	8.05	7.35	-0.34	-2.7%	1366.6%	8.05
217.50	9.95	9.25	-0.5	-3.9%	1669.8%	9.95
220.00	12.08	11.40	-0.65	-5.1%	2004.2%	12.08
222.50	14.70	13.60	-0.8	-6.3%	2411.5%	14.70
225.00	16.52	15.65	-0.95	-7.5%	2679.9%	16.52
227.50	18.92	17.50	-1.1	-8.7%	3035.5%	18.92
230.00	20.72	20.15	-1.25	-9.9%	3288.2%	20.72
232.50	23.72	22.30	-1.41	-11.1%	3723.8%	23.72
235.00	26.28	24.90	-1.56	-12.3%	4081.8%	26.28
237.50	28.90	27.70	-1.71	-13.5%	4441.5%	28.90
240.00	31.42	30.25	-1.86	-14.7%	4778.5%	31.42
242.50	33.85	32.60	-2.01	-15.9%	5094.9%	33.85
245.00	36.25	34.90	-2.17	-17.0%	5400.5%	36.25
247.50	38.83	37.55	-2.32	-18.2%	5726.4%	38.83
250.00	41.38	40.15	-2.47	-19.4%	6041.5%	41.38
252.50	43.78	42.45	-2.62	-20.6%	6328.6%	43.78
255.00	46.38	45.15	-2.77	-21.8%	6638.7%	46.38
257.50	48.75	47.40	-2.92	-23.0%	6910.2%	48.75
260.00	51.22	49.85	-3.08	-24.2%	7190.5%	51.22
262.50	53.82	52.55	-3.23	-25.4%	7483.5%	53.82
265.00	56.25	54.90	-3.38	-26.6%	7747.6%	56.25
267.50	58.78	57.45	-3.53	-27.8%	8020.4%	58.78
270.00	61.35	60.10	-3.68	-29.0%	8293.6%	61.35
272.50	63.80	62.50	-3.83	-30.2%	8545.7%	63.80
275.00	66.28	64.95	-3.99	-31.4%	8797.2%	66.28
277.50	68.82	67.55	-4.14	-32.6%	9052.0%	68.82
280.00	71.25	69.90	-4.29	-33.8%	9287.9%	71.25
282.50	73.78	72.45	-4.44	-35.0%	9532.6%	73.78
285.00	76.20	74.80	-4.59	-36.2%	9758.9%	76.20
287.50	78.75	77.40	-4.74	-37.3%	9997.8%	78.75
290.00	81.03	79.45	-4.9	-38.5%	10198.6%	81.03
292.50	83.78	82.45	-5.05	-39.7%	10454.6%	83.78
295.00	86.28	84.95	-5.2	-40.9%	10675.3%	86.28
297.50	88.75	87.40	-5.35	-42.1%	10888.7%	88.75
300.00	91.22	89.85	-5.5	-43.3%	11098.4%	91.22
302.50	93.70	92.30	-5.65	-44.5%	11306.0%	93.70
305.00	96.25	94.90	-5.81	-45.7%	11518.4%	96.25
307.50	98.80	97.50	-5.96	-46.9%	11727.5%	98.80
310.00	101.32	100.05	-6.11	-48.1%	11929.6%	101.32
312.50	103.75	102.40	-6.26	-49.3%	12118.0%	103.75
315.00	106.38	105.15	-6.41	-50.5%	12326.6%	106.38
317.50	108.78	107.45	-6.56	-51.7%	12505.4%	108.78
320.00	111.30	110.00	-6.72	-52.9%	12695.2%	111.30
322.50	113.70	112.30	-6.87	-54.1%	12868.4%	113.70
325.00	116.12	114.65	-7.02	-55.3%	13041.2%	116.12
330.00	121.20	119.80	-7.32	-57.7%	13405.5%	121.20
335.00	126.38	125.15	-7.63	-60.0%	13769.8%	126.38
340.00	131.32	130.05	-7.93	-62.4%	14097.6%	131.32
345.00	136.30	135.00	-8.23	-64.8%	14420.1%	136.30
350.00	141.30	140.00	-8.54	-67.2%	14735.6%	141.30
355.00	146.27	144.95	-8.84	-69.6%	15039.0%	146.27
360.00	151.27	149.95	-9.14	-72.0%	15337.1%	151.27
365.00	156.20	154.80	-9.45	-74.4%	15620.0%	156.20
380.00	173.45	171.90	-10.36	-81.5%	16660.3%	173.45
385.00	176.48	175.35	-10.66	-83.9%	16731.2%	176.48
395.00	186.30	185.00	-11.27	-88.7%	17215.1%	186.30
400.00	191.27	189.95	-11.57	-91.1%	17453.4%	191.27
410.00	201.35	200.10	-12.18	-95.9%	17925.1%	201.35
415.00	206.30	204.95	-12.48	-98.3%	18144.5%	206.30
420.00	211.25	209.90	-12.78	-100.6%	18358.6%	211.25
425.00	216.38	215.15	-13.09	-103.0%	18583.2%	216.38
430.00	221.27	219.95	-13.39	-105.4%	18782.2%	221.27
440.00	231.35	230.10	-14.0	-110.2%	19191.5%	231.35
450.00	241.25	239.90	-14.61	-115.0%	19568.1%	241.25
480.00	271.35	270.05	-16.43	-129.3%	20633.9%	271.35

2026-07-31

DTE 8 | Trading days: 6

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
110.00	99.07	97.60	6.03	47.4%	4109.2%	99.07
125.00	84.38	82.70	5.12	40.3%	3079.9%	84.38
140.00	69.47	67.85	4.21	33.1%	2264.0%	69.47
141.00	68.30	66.90	4.15	32.6%	2210.1%	68.30
142.00	67.38	65.90	4.09	32.2%	2164.9%	67.38
145.00	64.68	62.95	3.9	30.7%	2035.2%	64.68
150.00	59.75	58.05	3.6	28.3%	1817.4%	59.75
155.00	54.88	53.20	3.3	26.0%	1615.4%	54.88
160.00	49.85	48.45	2.99	23.6%	1421.5%	49.85
162.50	47.47	46.05	2.84	22.4%	1332.8%	47.47
165.00	45.28	43.70	2.69	21.2%	1252.1%	45.28
170.00	40.55	39.10	2.39	18.8%	1088.3%	40.55
172.50	38.25	36.85	2.23	17.6%	1011.7%	38.25
175.00	36.00	34.65	2.08	16.4%	938.6%	36.00
177.50	33.95	32.45	1.93	15.2%	872.7%	33.95
180.00	31.65	30.35	1.78	14.0%	802.2%	31.65
182.50	29.60	28.25	1.63	12.8%	740.0%	29.60
185.00	27.88	26.65	1.48	11.6%	687.6%	27.88
187.50	26.25	24.85	1.32	10.4%	638.8%	26.25
190.00	24.28	23.00	1.17	9.2%	583.0%	24.28
192.50	22.32	21.65	1.02	8.0%	529.0%	22.32
195.00	20.58	19.50	0.87	6.8%	481.5%	20.58
197.50	18.90	17.95	0.72	5.6%	436.6%	18.90
200.00	17.27	16.60	0.57	4.5%	394.0%	17.27
202.50	15.98	14.95	0.41	3.3%	360.0%	15.98
205.00	14.30	13.65	0.26	2.1%	318.3%	14.30
207.50	13.38	12.70	0.11	0.9%	294.2%	13.38
210.00	11.88	11.30	-0.04	-0.3%	258.1%	11.88
212.50	10.62	9.95	-0.19	-1.5%	228.0%	10.62
215.00	9.45	8.85	-0.34	-2.7%	200.5%	9.45
217.50	8.70	8.45	-0.5	-3.9%	182.5%	8.70
220.00	7.72	7.50	-0.65	-5.1%	160.1%	7.72
222.50	6.85	6.55	-0.8	-6.3%	140.5%	6.85
225.00	6.07	5.80	-0.95	-7.5%	123.1%	6.07
227.50	5.25	4.80	-1.1	-8.7%	105.3%	5.25
230.00	4.78	4.55	-1.25	-9.9%	94.8%	4.78
232.50	4.08	3.70	-1.41	-11.1%	80.1%	4.08
235.00	3.58	3.30	-1.56	-12.3%	69.5%	3.58
237.50	3.20	2.90	-1.71	-13.5%	61.5%	3.20
240.00	2.84	2.64	-1.86	-14.7%	54.0%	2.84
242.50	2.46	2.21	-2.01	-15.9%	46.3%	2.46
245.00	2.18	2.03	-2.17	-17.0%	40.6%	2.18
247.50	1.78	1.52	-2.32	-18.2%	32.8%	1.78
250.00	1.62	1.49	-2.47	-19.4%	29.6%	1.62
252.50	1.43	1.32	-2.62	-20.6%	25.8%	1.43
255.00	1.30	1.15	-2.77	-21.8%	23.3%	1.30
257.50	1.14	0.91	-2.92	-23.0%	20.2%	1.14
260.00	0.92	0.80	-3.08	-24.2%	16.1%	0.92
262.50	0.86	0.67	-3.23	-25.4%	14.9%	0.86
265.00	0.78	0.60	-3.38	-26.6%	13.4%	0.78
267.50	0.60	0.47	-3.53	-27.8%	10.2%	0.60
270.00	0.55	0.45	-3.68	-29.0%	9.3%	0.55
272.50	0.52	0.39	-3.83	-30.2%	8.7%	0.52
275.00	0.46	0.37	-3.99	-31.4%	7.6%	0.46
277.50	0.43	0.17	-4.14	-32.6%	7.1%	0.43
280.00	0.26	0.10	-4.29	-33.8%	4.2%	0.26
282.50	0.32	0.04	-4.44	-35.0%	5.2%	0.32
285.00	0.34	0.11	-4.59	-36.2%	5.4%	0.34
287.50	0.32	0.10	-4.74	-37.3%	5.1%	0.32
290.00	0.19	0.11	-4.9	-38.5%	3.0%	0.19
292.50	0.28	0.08	-5.05	-39.7%	4.4%	0.28
295.00	0.31	0.15	-5.2	-40.9%	4.8%	0.31
297.50	0.25	0.05	-5.35	-42.1%	3.8%	0.25
300.00	0.11	0.07	-5.5	-43.3%	1.7%	0.11
302.50	0.14	0.04	-5.65	-44.5%	2.1%	0.14
305.00	0.19	0.05	-5.81	-45.7%	2.8%	0.19
307.50	0.18	0.01	-5.96	-46.9%	2.7%	0.18
310.00	0.06	0.01	-6.11	-48.1%	0.9%	0.06
312.50	0.12	0.03	-6.26	-49.3%	1.8%	0.12
315.00	0.21	0.07	-6.41	-50.5%	3.0%	0.21
317.50	0.20	0.01	-6.56	-51.7%	2.9%	0.20
320.00	0.06	0.01	-6.72	-52.9%	0.9%	0.06
322.50	0.19	0.01	-6.87	-54.1%	2.7%	0.19
325.00	0.16	0.01	-7.02	-55.3%	2.2%	0.16
330.00	0.18	0.01	-7.32	-57.7%	2.5%	0.18
335.00	0.04	0.01	-7.63	-60.0%	0.5%	0.04
340.00	0.06	0.01	-7.93	-62.4%	0.8%	0.06
345.00	0.10	0.01	-8.23	-64.8%	1.3%	0.10
350.00	0.06	0.01	-8.54	-67.2%	0.8%	0.06
355.00	0.18	0.01	-8.84	-69.6%	2.3%	0.18
360.00	0.06	0.01	-9.14	-72.0%	0.8%	0.06
365.00	0.18	0.01	-9.45	-74.4%	2.2%	0.18
370.00	0.13	0.01	-9.75	-76.8%	1.6%	0.13
375.00	0.16	0.01	-10.05	-79.2%	1.9%	0.16
380.00	0.04	0.01	-10.36	-81.5%	0.5%	0.04
385.00	0.05	0.01	-10.66	-83.9%	0.6%	0.05
390.00	0.16	0.01	-10.96	-86.3%	1.9%	0.16
105.00	0.06	0.05	6.33	49.8%	2.6%	0.06
110.00	0.08	0.05	6.03	47.4%	3.3%	0.08
115.00	0.09	0.08	5.72	45.1%	3.6%	0.09
120.00	0.14	0.10	5.42	42.7%	5.3%	0.14
125.00	0.14	0.11	5.12	40.3%	5.1%	0.14
127.00	0.29	0.12	5.0	39.3%	10.4%	0.29
128.00	0.24	0.01	4.93	38.8%	8.6%	0.24
129.00	0.24	0.01	4.87	38.4%	8.5%	0.24
130.00	0.18	0.10	4.81	37.9%	6.3%	0.18
132.00	0.20	0.11	4.69	36.9%	6.9%	0.20
133.00	0.30	0.09	4.63	36.5%	10.3%	0.30
134.00	0.13	0.01	4.57	36.0%	4.4%	0.13
135.00	0.36	0.19	4.51	35.5%	12.2%	0.36
136.00	0.36	0.20	4.45	35.0%	12.1%	0.36
138.00	0.29	0.13	4.33	34.1%	9.6%	0.29
139.00	0.25	0.01	4.27	33.6%	8.2%	0.25
140.00	0.29	0.24	4.21	33.1%	9.5%	0.29
142.00	0.34	0.23	4.09	32.2%	10.9%	0.34
145.00	0.40	0.36	3.9	30.7%	12.6%	0.40
146.00	0.47	0.29	3.84	30.3%	14.7%	0.47
147.00	0.42	0.21	3.78	29.8%	13.0%	0.42
148.00	0.48	0.21	3.72	29.3%	14.8%	0.48
149.00	0.51	0.24	3.66	28.8%	15.6%	0.51
150.00	0.51	0.44	3.6	28.3%	15.5%	0.51
152.50	0.67	0.48	3.45	27.1%	20.0%	0.67
155.00	0.66	0.54	3.3	26.0%	19.4%	0.66
157.50	0.75	0.43	3.14	24.8%	21.7%	0.75
160.00	0.85	0.82	2.99	23.6%	24.2%	0.85
162.50	1.02	0.88	2.84	22.4%	28.6%	1.02
165.00	1.22	1.12	2.69	21.2%	33.7%	1.22
167.50	1.38	1.23	2.54	20.0%	37.6%	1.38
170.00	1.60	1.50	2.39	18.8%	42.9%	1.60
172.50	1.82	1.72	2.23	17.6%	48.1%	1.82
175.00	2.16	2.01	2.08	16.4%	56.3%	2.16
177.50	2.45	2.33	1.93	15.2%	63.0%	2.45
180.00	2.77	2.65	1.78	14.0%	70.2%	2.77
182.50	3.40	3.10	1.63	12.8%	85.0%	3.40
185.00	3.85	3.55	1.48	11.6%	94.9%	3.85
187.50	4.42	4.10	1.32	10.4%	107.6%	4.42
190.00	5.08	4.75	1.17	9.2%	122.0%	5.08
192.50	5.75	5.40	1.02	8.0%	136.3%	5.75
195.00	6.50	6.15	0.87	6.8%	152.1%	6.50
197.50	7.40	7.00	0.72	5.6%	170.9%	7.40
200.00	8.02	7.80	0.57	4.5%	183.0%	8.02
202.50	9.23	8.65	0.41	3.3%	208.0%	9.23
205.00	10.20	9.90	0.26	2.1%	227.0%	10.20
207.50	11.35	10.85	0.11	0.9%	249.6%	11.35
210.00	12.72	12.00	-0.04	-0.3%	276.4%	12.72
212.50	14.18	13.55	-0.19	-1.5%	304.5%	14.18
215.00	15.60	14.90	-0.34	-2.7%	331.0%	15.60
217.50	16.85	15.85	-0.5	-3.9%	353.5%	16.85
220.00	18.60	17.75	-0.65	-5.1%	385.7%	18.60
222.50	20.20	19.30	-0.8	-6.3%	414.2%	20.20
225.00	22.05	21.20	-0.95	-7.5%	447.1%	22.05
227.50	23.68	22.60	-1.1	-8.7%	474.9%	23.68
230.00	25.80	24.85	-1.25	-9.9%	511.8%	25.80
232.50	27.67	26.65	-1.41	-11.1%	543.0%	27.67
235.00	29.45	28.20	-1.56	-12.3%	571.8%	29.45
237.50	31.72	30.65	-1.71	-13.5%	609.4%	31.72
240.00	33.98	32.70	-1.86	-14.7%	646.0%	33.98
242.50	35.92	34.45	-2.01	-15.9%	675.8%	35.92
245.00	38.25	36.90	-2.17	-17.0%	712.3%	38.25
247.50	40.45	39.15	-2.32	-18.2%	745.7%	40.45
250.00	42.72	41.40	-2.47	-19.4%	779.6%	42.72
252.50	45.02	43.75	-2.62	-20.6%	813.5%	45.02
255.00	46.95	45.25	-2.77	-21.8%	840.0%	46.95
257.50	49.50	48.00	-2.92	-23.0%	877.1%	49.50
260.00	51.82	50.30	-3.08	-24.2%	909.3%	51.82
262.50	54.22	52.75	-3.23	-25.4%	942.4%	54.22
265.00	56.62	55.15	-3.38	-26.6%	974.8%	56.62
267.50	58.82	57.10	-3.53	-27.8%	1003.2%	58.82
270.00	61.50	60.05	-3.68	-29.0%	1039.2%	61.50
272.50	63.75	62.10	-3.83	-30.2%	1067.4%	63.75
275.00	66.30	64.80	-3.99	-31.4%	1100.0%	66.30
277.50	68.90	67.50	-4.14	-32.6%	1132.8%	68.90
280.00	71.35	70.00	-4.29	-33.8%	1162.6%	71.35
282.50	73.68	72.15	-4.44	-35.0%	1190.0%	73.68
285.00	76.25	74.80	-4.59	-36.2%	1220.7%	76.25
287.50	78.53	77.30	-4.74	-37.3%	1246.2%	78.53
290.00	81.10	79.55	-4.9	-38.5%	1275.9%	81.10
292.50	83.72	82.35	-5.05	-39.7%	1305.9%	83.72
295.00	86.00	84.40	-5.2	-40.9%	1330.1%	86.00
297.50	88.55	87.00	-5.35	-42.1%	1358.0%	88.55
300.00	91.02	89.45	-5.5	-43.3%	1384.3%	91.02
302.50	93.55	92.00	-5.65	-44.5%	1411.0%	93.55
305.00	96.05	94.50	-5.81	-45.7%	1436.8%	96.05
307.50	98.38	96.65	-5.96	-46.9%	1459.7%	98.38
310.00	101.00	99.75	-6.11	-48.1%	1486.5%	101.00
312.50	103.45	101.80	-6.26	-49.3%	1510.4%	103.45
315.00	106.10	104.60	-6.41	-50.5%	1536.8%	106.10
317.50	108.60	107.10	-6.56	-51.7%	1560.6%	108.60
320.00	111.12	109.65	-6.72	-52.9%	1584.3%	111.12
322.50	113.62	112.15	-6.87	-54.1%	1607.4%	113.62
325.00	116.20	114.80	-7.02	-55.3%	1631.3%	116.20
330.00	121.12	119.65	-7.32	-57.7%	1674.6%	121.12
335.00	125.90	124.20	-7.63	-60.0%	1714.7%	125.90
340.00	131.05	129.50	-7.93	-62.4%	1758.6%	131.05
345.00	135.95	134.65	-8.23	-64.8%	1797.9%	135.95
350.00	141.05	139.50	-8.54	-67.2%	1838.7%	141.05
355.00	146.05	144.50	-8.84	-69.6%	1877.1%	146.05
360.00	151.05	149.50	-9.14	-72.0%	1914.3%	151.05
365.00	156.12	154.65	-9.45	-74.4%	1951.5%	156.12
370.00	161.05	159.50	-9.75	-76.8%	1985.9%	161.05
380.00	173.40	171.80	-10.36	-81.5%	2081.9%	173.40
385.00	176.25	174.90	-10.66	-83.9%	2088.7%	176.25
390.00	181.05	179.50	-10.96	-86.3%	2118.1%	181.05
400.00	191.05	189.50	-11.57	-91.1%	2179.2%	191.05
410.00	201.05	199.50	-12.18	-95.9%	2237.3%	201.05
415.00	206.18	204.75	-12.48	-98.3%	2266.7%	206.18
420.00	211.02	209.80	-12.78	-100.6%	2292.3%	211.02
430.00	221.18	219.75	-13.39	-105.4%	2346.8%	221.18

2026-08-07

DTE 15 | Trading days: 11

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
105.00	104.12	102.70	6.33	49.8%	2412.9%	104.12
130.00	79.50	78.10	4.81	37.9%	1488.1%	79.50
140.00	69.75	68.40	4.21	33.1%	1212.3%	69.75
145.00	65.05	63.65	3.9	30.7%	1091.6%	65.05
150.00	60.42	58.90	3.6	28.3%	980.1%	60.42
155.00	55.75	54.25	3.3	26.0%	875.2%	55.75
160.00	51.22	49.70	2.99	23.6%	779.0%	51.22
165.00	46.62	45.20	2.69	21.2%	687.5%	46.62
170.00	42.35	40.95	2.39	18.8%	606.2%	42.35
175.00	38.15	36.75	2.08	16.4%	530.5%	38.15
180.00	34.35	33.00	1.78	14.0%	464.4%	34.35
185.00	30.48	29.30	1.48	11.6%	400.9%	30.48
190.00	27.38	26.65	1.17	9.2%	350.7%	27.38
195.00	23.72	22.65	0.87	6.8%	296.0%	23.72
200.00	20.70	19.75	0.57	4.5%	251.8%	20.70
205.00	18.33	17.60	0.26	2.1%	217.6%	18.33
210.00	15.82	15.10	-0.04	-0.3%	183.3%	15.82
215.00	13.28	12.50	-0.34	-2.7%	150.3%	13.28
220.00	11.22	10.50	-0.65	-5.1%	124.1%	11.22
225.00	9.40	8.75	-0.95	-7.5%	101.7%	9.40
230.00	8.10	7.60	-1.25	-9.9%	85.7%	8.10
235.00	6.58	5.95	-1.56	-12.3%	68.1%	6.58
240.00	5.70	5.25	-1.86	-14.7%	57.8%	5.70
245.00	4.60	4.10	-2.17	-17.0%	45.7%	4.60
247.50	4.12	3.70	-2.32	-18.2%	40.5%	4.12
250.00	3.98	3.80	-2.47	-19.4%	38.7%	3.98
252.50	3.53	3.10	-2.62	-20.6%	34.0%	3.53
255.00	3.22	2.85	-2.77	-21.8%	30.7%	3.22
257.50	2.91	2.62	-2.92	-23.0%	27.5%	2.91
260.00	2.72	2.52	-3.08	-24.2%	25.5%	2.72
262.50	2.46	2.23	-3.23	-25.4%	22.8%	2.46
265.00	2.16	1.91	-3.38	-26.6%	19.8%	2.16
267.50	1.96	1.73	-3.53	-27.8%	17.8%	1.96
270.00	1.78	1.54	-3.68	-29.0%	16.0%	1.78
272.50	1.62	1.42	-3.83	-30.2%	14.5%	1.62
275.00	1.49	1.34	-3.99	-31.4%	13.2%	1.49
277.50	1.32	1.13	-4.14	-32.6%	11.6%	1.32
280.00	1.40	1.01	-4.29	-33.8%	12.2%	1.40
282.50	1.17	0.96	-4.44	-35.0%	10.1%	1.17
285.00	0.86	0.57	-4.59	-36.2%	7.3%	0.86
287.50	0.91	0.75	-4.74	-37.3%	7.7%	0.91
290.00	0.84	0.68	-4.9	-38.5%	7.0%	0.84
292.50	0.84	0.38	-5.05	-39.7%	7.0%	0.84
295.00	0.88	0.56	-5.2	-40.9%	7.3%	0.88
300.00	0.78	0.57	-5.5	-43.3%	6.3%	0.78
305.00	0.57	0.15	-5.81	-45.7%	4.5%	0.57
310.00	0.55	0.25	-6.11	-48.1%	4.3%	0.55
315.00	0.38	0.28	-6.41	-50.5%	2.9%	0.38
320.00	0.40	0.09	-6.72	-52.9%	3.0%	0.40
325.00	0.33	0.01	-7.02	-55.3%	2.5%	0.33
330.00	0.32	0.04	-7.32	-57.7%	2.4%	0.32
335.00	0.30	0.01	-7.63	-60.0%	2.2%	0.30
340.00	0.25	0.05	-7.93	-62.4%	1.8%	0.25
345.00	0.32	0.10	-8.23	-64.8%	2.3%	0.32
350.00	0.15	0.09	-8.54	-67.2%	1.0%	0.15
355.00	0.26	0.01	-8.84	-69.6%	1.8%	0.26
360.00	0.14	0.02	-9.14	-72.0%	0.9%	0.14
365.00	0.22	0.01	-9.45	-74.4%	1.5%	0.22
370.00	0.19	0.04	-9.75	-76.8%	1.2%	0.19
375.00	0.23	0.05	-10.05	-79.2%	1.5%	0.23
380.00	0.09	0.01	-10.36	-81.5%	0.6%	0.09
385.00	0.07	0.01	-10.66	-83.9%	0.4%	0.07
390.00	0.22	0.01	-10.96	-86.3%	1.4%	0.22
395.00	0.15	0.01	-11.27	-88.7%	0.9%	0.15
400.00	0.06	0.01	-11.57	-91.1%	0.4%	0.06
405.00	0.16	0.01	-11.87	-93.5%	1.0%	0.16
410.00	0.18	0.01	-12.18	-95.9%	1.1%	0.18
415.00	0.18	0.01	-12.48	-98.3%	1.1%	0.18
420.00	0.13	0.01	-12.78	-100.6%	0.8%	0.13
425.00	0.05	0.01	-13.09	-103.0%	0.3%	0.05
430.00	0.04	0.01	-13.39	-105.4%	0.2%	0.04
105.00	0.07	0.01	6.33	49.8%	1.6%	0.07
110.00	0.10	0.06	6.03	47.4%	2.2%	0.10
120.00	0.29	0.19	5.42	42.7%	5.9%	0.29
125.00	0.40	0.14	5.12	40.3%	7.8%	0.40
130.00	0.46	0.32	4.81	37.9%	8.6%	0.46
135.00	0.50	0.35	4.51	35.5%	9.0%	0.50
140.00	0.74	0.64	4.21	33.1%	12.9%	0.74
145.00	0.85	0.69	3.9	30.7%	14.3%	0.85
150.00	1.42	1.10	3.6	28.3%	23.0%	1.42
155.00	1.60	1.46	3.3	26.0%	25.1%	1.60
160.00	2.07	1.90	2.99	23.6%	31.5%	2.07
165.00	2.62	2.37	2.69	21.2%	38.6%	2.62
170.00	3.35	3.00	2.39	18.8%	48.0%	3.35
175.00	4.20	3.80	2.08	16.4%	58.4%	4.20
180.00	5.30	4.80	1.78	14.0%	71.6%	5.30
185.00	6.62	6.10	1.48	11.6%	87.1%	6.62
190.00	8.12	7.50	1.17	9.2%	104.0%	8.12
195.00	9.80	9.10	0.87	6.8%	122.3%	9.80
200.00	11.65	11.00	0.57	4.5%	141.7%	11.65
205.00	14.05	13.30	0.26	2.1%	166.8%	14.05
210.00	16.50	15.60	-0.04	-0.3%	191.2%	16.50
215.00	19.30	18.40	-0.34	-2.7%	218.4%	19.30
220.00	22.20	21.15	-0.65	-5.1%	245.5%	22.20
225.00	25.40	24.25	-0.95	-7.5%	274.7%	25.40
230.00	28.85	27.60	-1.25	-9.9%	305.2%	28.85
235.00	32.60	31.25	-1.56	-12.3%	337.6%	32.60
240.00	36.60	35.40	-1.86	-14.7%	371.1%	36.60
245.00	40.58	39.25	-2.17	-17.0%	403.0%	40.58
247.50	42.65	41.25	-2.32	-18.2%	419.3%	42.65
250.00	44.78	43.30	-2.47	-19.4%	435.9%	44.78
252.50	47.02	45.65	-2.62	-20.6%	453.1%	47.02
255.00	49.08	47.60	-2.77	-21.8%	468.3%	49.08
257.50	51.30	49.85	-2.92	-23.0%	484.8%	51.30
260.00	53.35	51.70	-3.08	-24.2%	499.3%	53.35
262.50	55.75	54.25	-3.23	-25.4%	516.8%	55.75
265.00	58.02	56.55	-3.38	-26.6%	532.8%	58.02
267.50	60.32	58.85	-3.53	-27.8%	548.7%	60.32
270.00	62.50	60.90	-3.68	-29.0%	563.3%	62.50
272.50	65.05	63.65	-3.83	-30.2%	580.9%	65.05
275.00	67.30	65.80	-3.99	-31.4%	595.5%	67.30
277.50	69.68	68.15	-4.14	-32.6%	611.0%	69.68
280.00	72.18	70.75	-4.29	-33.8%	627.3%	72.18
282.50	74.45	72.90	-4.44	-35.0%	641.3%	74.45
285.00	76.92	75.50	-4.59	-36.2%	656.7%	76.92
287.50	79.20	77.70	-4.74	-37.3%	670.3%	79.20
290.00	81.62	80.10	-4.9	-38.5%	684.9%	81.62
292.50	84.07	82.55	-5.05	-39.7%	699.4%	84.07
295.00	86.58	85.15	-5.2	-40.9%	714.2%	86.58
300.00	91.40	89.85	-5.5	-43.3%	741.4%	91.40
305.00	96.28	94.75	-5.81	-45.7%	768.1%	96.28
310.00	101.20	99.70	-6.11	-48.1%	794.4%	101.20
320.00	111.20	109.75	-6.72	-52.9%	845.6%	111.20
325.00	116.10	114.55	-7.02	-55.3%	869.3%	116.10
330.00	121.05	119.50	-7.32	-57.7%	892.6%	121.05
335.00	126.15	124.70	-7.63	-60.0%	916.3%	126.15
350.00	141.02	139.45	-8.54	-67.2%	980.4%	141.02
355.00	146.07	144.55	-8.84	-69.6%	1001.2%	146.07
365.00	155.98	154.35	-9.45	-74.4%	1039.9%	155.98
380.00	171.05	169.50	-10.36	-81.5%	1095.3%	171.05
420.00	211.18	209.75	-12.78	-100.6%	1223.5%	211.18

MRVL — Cash-Secured Put & Wheel Strategy Analysis

MRVL — Cash-Secured Put & Wheel Strategy FAQ