What is the best MU cash-secured put strike today?

OptionSpeed's scanner highlights MU strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark the strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on MU is the $945.00 strike at 496.8% annualized.

Is MU a good wheel strategy stock right now?

MU is trading at $990.21 with an ATR of $71.56. MU is trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. Next earnings report is September 23, 2026 (61 days away). Earnings is far enough out that current premiums reflect normal implied volatility.

How much capital do I need to sell a MU cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $945.00 strike on MU, you need $94,500 in cash or margin per contract. CSPs at strikes closer to the current $990.21 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on MU?

The wheel on MU follows three steps: (1) sell a CSP at a strike you would be comfortable owning MU at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step of this cycle so you can see your rolling premium and realized P&L.

Should I close my MU CSP before earnings?

Most wheel strategy traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk: even if your strike isn't breached, the IV drop alone can wipe out most of the premium you collected.

What's a good buffer percentage for MU puts?

Buffer percentage measures how far the strike is below the current stock price as a percentage. For MU at $990.21, a strike at $915.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

MU — Cash-Secured Put & Wheel Strategy Analysis

MU wheel strategy & cash-secured put scanner. MU is currently trading at $990.21 and trading above all four key moving averages (50/100/150/200-day) — a strong uptrend. This page shows the live MU options chain across 3 expirations (2026-07-24 through 2026-07-29, DTE 1–6 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: September 23, 2026 (61 days away).

Highlight criteria: Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5

2026-07-24

DTE 1 | Trading days: 1

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
485.00	421.82	414.70	7.06	51.0%	31745.2%	421.82
495.00	494.10	487.20	6.92	50.0%	36433.6%	494.10
500.00	489.12	482.20	6.85	49.5%	35705.8%	489.12
505.00	484.12	477.20	6.78	49.0%	34990.9%	484.12
510.00	479.18	471.60	6.71	48.5%	34294.3%	479.18
520.00	468.85	462.20	6.57	47.5%	32909.7%	468.85
525.00	463.85	457.20	6.5	47.0%	32248.6%	463.85
530.00	458.80	451.60	6.43	46.5%	31596.6%	458.80
540.00	449.12	442.20	6.29	45.5%	30357.2%	449.12
545.00	444.12	437.20	6.22	45.0%	29743.8%	444.12
550.00	439.40	432.20	6.15	44.5%	29160.2%	439.40
555.00	434.38	427.20	6.08	44.0%	28567.3%	434.38
560.00	429.40	422.20	6.01	43.4%	27987.7%	429.40
565.00	424.40	417.20	5.94	42.9%	27417.0%	424.40
570.00	419.38	412.20	5.87	42.4%	26855.0%	419.38
575.00	414.15	407.20	5.8	41.9%	26289.5%	414.15
580.00	409.17	402.20	5.73	41.4%	25749.5%	409.17
585.00	404.32	396.65	5.66	40.9%	25226.8%	404.32
590.00	399.32	391.65	5.59	40.4%	24703.7%	399.32
595.00	394.20	387.25	5.52	39.9%	24182.0%	394.20
600.00	389.08	382.25	5.45	39.4%	23669.0%	389.08
605.00	384.35	377.05	5.38	38.9%	23188.1%	384.35
610.00	379.80	372.05	5.31	38.4%	22725.7%	379.80
615.00	374.45	367.25	5.24	37.9%	22223.5%	374.45
620.00	368.98	361.80	5.17	37.4%	21722.2%	368.98
625.00	283.92	276.00	5.1	36.9%	16580.9%	283.92
635.00	354.22	347.25	4.96	35.9%	20360.7%	354.22
640.00	349.55	342.25	4.89	35.4%	19935.3%	349.55
650.00	338.98	332.30	4.75	34.4%	19035.0%	338.98
655.00	334.00	326.80	4.68	33.9%	18612.2%	334.00
660.00	328.68	322.50	4.61	33.3%	18177.0%	328.68
665.00	323.95	317.25	4.54	32.8%	17780.7%	323.95
670.00	318.35	311.75	4.47	32.3%	17342.9%	318.35
675.00	314.52	307.35	4.4	31.8%	17007.4%	314.52
680.00	309.18	302.35	4.33	31.3%	16595.7%	309.18
685.00	304.02	297.35	4.26	30.8%	16199.6%	304.02
690.00	298.67	291.95	4.2	30.3%	15799.2%	298.67
695.00	294.25	287.25	4.13	29.8%	15453.4%	294.25
697.50	291.80	284.85	4.09	29.6%	15269.8%	291.80
700.00	289.10	282.80	4.06	29.3%	15074.5%	289.10
702.50	286.38	279.85	4.02	29.1%	14879.5%	286.38
705.00	284.30	277.35	3.99	28.8%	14719.1%	284.30
710.00	278.92	272.60	3.92	28.3%	14338.8%	278.92
715.00	274.02	267.35	3.85	27.8%	13988.4%	274.02
717.50	271.83	264.85	3.81	27.5%	13828.3%	271.83
720.00	268.92	262.25	3.78	27.3%	13632.7%	268.92
725.00	264.12	256.90	3.71	26.8%	13297.1%	264.12
727.50	261.88	254.90	3.67	26.5%	13139.0%	261.88
730.00	259.32	252.65	3.64	26.3%	12966.0%	259.32
735.00	253.73	247.40	3.57	25.8%	12600.2%	253.73
737.50	251.45	244.90	3.53	25.5%	12444.6%	251.45
740.00	249.15	242.50	3.5	25.3%	12289.2%	249.15
742.50	246.70	240.05	3.46	25.0%	12127.3%	246.70
745.00	244.15	236.95	3.43	24.8%	11961.7%	244.15
750.00	239.23	232.55	3.36	24.3%	11642.5%	239.23
755.00	234.05	227.55	3.29	23.8%	11315.0%	234.05
760.00	229.28	222.55	3.22	23.2%	11011.5%	229.28
765.00	224.25	217.60	3.15	22.7%	10699.5%	224.25
770.00	219.58	212.65	3.08	22.2%	10408.7%	219.58
775.00	214.25	207.05	3.01	21.7%	10090.5%	214.25
780.00	209.18	202.65	2.94	21.2%	9788.6%	209.18
785.00	204.22	197.45	2.87	20.7%	9495.6%	204.22
790.00	199.12	192.55	2.8	20.2%	9199.8%	199.12
795.00	194.45	187.90	2.73	19.7%	8927.6%	194.45
800.00	188.75	183.15	2.66	19.2%	8611.7%	188.75
805.00	184.77	177.95	2.59	18.7%	8377.8%	184.77
810.00	179.28	173.15	2.52	18.2%	8078.7%	179.28
815.00	174.88	168.00	2.45	17.7%	7832.0%	174.88
820.00	169.25	163.05	2.38	17.2%	7533.7%	169.25
825.00	165.08	158.30	2.31	16.7%	7303.5%	165.08
830.00	159.43	153.35	2.24	16.2%	7011.1%	159.43
835.00	155.18	148.15	2.17	15.7%	6783.3%	155.18
840.00	150.43	143.20	2.1	15.2%	6536.5%	150.43
845.00	145.20	141.70	2.03	14.7%	6272.0%	145.20
850.00	139.00	133.45	1.96	14.2%	5968.8%	139.00
855.00	134.93	131.80	1.89	13.7%	5760.2%	134.93
860.00	128.35	123.60	1.82	13.1%	5447.4%	128.35
865.00	125.30	121.95	1.75	12.6%	5287.2%	125.30
870.00	120.38	117.55	1.68	12.1%	5050.4%	120.38
875.00	115.68	112.65	1.61	11.6%	4825.5%	115.68
880.00	110.48	107.75	1.54	11.1%	4582.4%	110.48
885.00	105.25	101.45	1.47	10.6%	4340.8%	105.25
890.00	100.72	98.05	1.4	10.1%	4130.7%	100.72
895.00	95.70	92.45	1.33	9.6%	3902.8%	95.70
900.00	91.48	89.00	1.26	9.1%	3710.0%	91.48
905.00	86.92	84.25	1.19	8.6%	3505.6%	86.92
910.00	82.50	80.10	1.12	8.1%	3309.1%	82.50
915.00	77.72	75.15	1.05	7.6%	3100.3%	77.72
920.00	72.82	70.40	0.98	7.1%	2889.1%	72.82
925.00	69.05	66.65	0.91	6.6%	2724.7%	69.05
930.00	64.30	62.10	0.84	6.1%	2523.6%	64.30
932.50	62.38	59.00	0.81	5.8%	2441.7%	62.38
935.00	60.10	57.80	0.77	5.6%	2346.1%	60.10
937.50	57.88	55.70	0.74	5.3%	2253.5%	57.88
940.00	55.78	54.10	0.7	5.1%	2165.9%	55.78
942.50	53.20	49.95	0.67	4.8%	2060.3%	53.20
945.00	51.88	49.80	0.63	4.6%	2003.8%	51.88
947.50	49.80	47.75	0.6	4.3%	1918.4%	49.80
950.00	48.02	46.65	0.56	4.1%	1845.0%	48.02
952.50	46.20	44.10	0.53	3.8%	1770.4%	46.20
955.00	44.22	42.40	0.49	3.6%	1690.1%	44.22
960.00	40.58	38.70	0.42	3.1%	1542.9%	40.58
965.00	36.62	35.30	0.35	2.5%	1385.1%	36.62
970.00	33.58	32.65	0.28	2.0%	1263.6%	33.58
975.00	30.20	29.00	0.21	1.5%	1130.6%	30.20
980.00	26.85	26.05	0.14	1.0%	1000.0%	26.85
985.00	24.20	22.95	0.07	0.5%	896.8%	24.20
990.00	21.38	20.60	0.0	0.0%	788.3%	21.38
995.00	18.88	17.75	-0.07	-0.5%	692.6%	18.88
1000.00	16.02	15.50	-0.14	-1.0%	584.7%	16.02
1002.50	15.92	14.15	-0.17	-1.2%	579.6%	15.92
1005.00	15.12	13.30	-0.21	-1.5%	549.1%	15.12
1007.50	13.18	12.35	-0.24	-1.7%	477.5%	13.18
1010.00	12.02	11.55	-0.28	-2.0%	434.4%	12.02
1012.50	11.80	10.70	-0.31	-2.3%	425.4%	11.80
1015.00	10.58	9.10	-0.35	-2.5%	380.5%	10.58
1017.50	9.75	9.15	-0.38	-2.8%	349.8%	9.75
1020.00	8.95	8.55	-0.42	-3.0%	320.3%	8.95
1022.50	8.38	7.75	-0.45	-3.3%	299.1%	8.38
1025.00	7.72	7.15	-0.49	-3.5%	274.9%	7.72
1030.00	6.45	6.00	-0.56	-4.0%	228.6%	6.45
1035.00	5.90	4.95	-0.63	-4.5%	208.1%	5.90
1040.00	4.30	3.65	-0.7	-5.0%	150.9%	4.30
1045.00	3.90	3.55	-0.77	-5.5%	136.2%	3.90
1050.00	3.18	3.00	-0.84	-6.0%	110.5%	3.18
1055.00	2.76	2.48	-0.91	-6.5%	95.5%	2.76
1060.00	2.28	2.11	-0.98	-7.0%	78.5%	2.28
1065.00	1.94	1.79	-1.05	-7.6%	66.5%	1.94
1070.00	1.68	1.53	-1.11	-8.1%	57.3%	1.68
1075.00	1.45	1.30	-1.18	-8.6%	49.2%	1.45
1080.00	1.26	1.14	-1.25	-9.1%	42.6%	1.26
1085.00	1.08	0.98	-1.32	-9.6%	36.3%	1.08
1090.00	0.92	0.84	-1.39	-10.1%	30.8%	0.92
1095.00	0.82	0.68	-1.46	-10.6%	27.3%	0.82
1100.00	0.72	0.65	-1.53	-11.1%	23.9%	0.72
1105.00	0.66	0.57	-1.6	-11.6%	21.8%	0.66
1110.00	0.55	0.47	-1.67	-12.1%	18.1%	0.55
1115.00	0.51	0.43	-1.74	-12.6%	16.7%	0.51
1120.00	0.44	0.34	-1.81	-13.1%	14.3%	0.44
1125.00	0.38	0.28	-1.88	-13.6%	12.3%	0.38
1130.00	0.34	0.24	-1.95	-14.1%	11.0%	0.34
1135.00	0.29	0.20	-2.02	-14.6%	9.3%	0.29
1140.00	0.30	0.22	-2.09	-15.1%	9.6%	0.30
1145.00	0.25	0.13	-2.16	-15.6%	8.0%	0.25
1150.00	0.23	0.18	-2.23	-16.1%	7.3%	0.23
1155.00	0.22	0.14	-2.3	-16.6%	7.0%	0.22
1160.00	0.17	0.07	-2.37	-17.1%	5.3%	0.17
1165.00	0.16	0.07	-2.44	-17.7%	5.0%	0.16
1170.00	0.17	0.09	-2.51	-18.2%	5.3%	0.17
1175.00	0.14	0.08	-2.58	-18.7%	4.3%	0.14
1180.00	0.15	0.10	-2.65	-19.2%	4.6%	0.15
1185.00	0.12	0.06	-2.72	-19.7%	3.7%	0.12
1190.00	0.08	0.07	-2.79	-20.2%	2.5%	0.08
1195.00	0.08	0.01	-2.86	-20.7%	2.4%	0.08
1200.00	0.06	0.04	-2.93	-21.2%	1.8%	0.06
1205.00	0.06	0.04	-3.0	-21.7%	1.8%	0.06
1210.00	0.08	0.02	-3.07	-22.2%	2.4%	0.08
1215.00	0.08	0.02	-3.14	-22.7%	2.4%	0.08
1220.00	0.06	0.01	-3.21	-23.2%	1.8%	0.06
1225.00	0.05	0.01	-3.28	-23.7%	1.5%	0.05
1230.00	0.04	0.01	-3.35	-24.2%	1.2%	0.04
1235.00	0.09	0.01	-3.42	-24.7%	2.7%	0.09
1240.00	0.05	0.01	-3.49	-25.2%	1.5%	0.05
1245.00	0.03	0.01	-3.56	-25.7%	0.9%	0.03
1250.00	0.03	0.02	-3.63	-26.2%	0.9%	0.03
1255.00	0.04	0.01	-3.7	-26.7%	1.2%	0.04
1260.00	0.04	0.01	-3.77	-27.2%	1.2%	0.04
1265.00	0.04	0.01	-3.84	-27.8%	1.2%	0.04
1270.00	0.03	0.01	-3.91	-28.3%	0.9%	0.03
1290.00	0.03	0.01	-4.19	-30.3%	0.8%	0.03
1295.00	0.03	0.01	-4.26	-30.8%	0.8%	0.03
1300.00	0.02	0.01	-4.33	-31.3%	0.6%	0.02
1305.00	0.03	0.01	-4.4	-31.8%	0.8%	0.03
1340.00	0.02	0.01	-4.89	-35.3%	0.5%	0.02
480.00	0.02	0.01	7.13	51.5%	1.5%	0.02
485.00	0.02	0.01	7.06	51.0%	1.5%	0.02
490.00	0.02	0.01	6.99	50.5%	1.5%	0.02
495.00	0.02	0.01	6.92	50.0%	1.5%	0.02
500.00	0.02	0.01	6.85	49.5%	1.5%	0.02
505.00	0.02	0.01	6.78	49.0%	1.4%	0.02
510.00	0.02	0.01	6.71	48.5%	1.4%	0.02
515.00	0.04	0.01	6.64	48.0%	2.8%	0.04
520.00	0.04	0.03	6.57	47.5%	2.8%	0.04
525.00	0.02	0.01	6.5	47.0%	1.4%	0.02
530.00	0.03	0.01	6.43	46.5%	2.1%	0.03
535.00	0.03	0.01	6.36	46.0%	2.0%	0.03
540.00	0.04	0.01	6.29	45.5%	2.7%	0.04
545.00	0.03	0.01	6.22	45.0%	2.0%	0.03
550.00	0.04	0.02	6.15	44.5%	2.7%	0.04
555.00	0.03	0.01	6.08	44.0%	2.0%	0.03
560.00	0.14	0.01	6.01	43.4%	9.1%	0.14
565.00	0.03	0.01	5.94	42.9%	1.9%	0.03
570.00	0.04	0.01	5.87	42.4%	2.6%	0.04
575.00	0.04	0.01	5.8	41.9%	2.5%	0.04
580.00	0.10	0.01	5.73	41.4%	6.3%	0.10
585.00	0.08	0.01	5.66	40.9%	5.0%	0.08
590.00	0.04	0.03	5.59	40.4%	2.5%	0.04
595.00	0.11	0.01	5.52	39.9%	6.7%	0.11
600.00	0.05	0.03	5.45	39.4%	3.0%	0.05
602.50	0.06	0.03	5.42	39.2%	3.6%	0.06
605.00	0.08	0.03	5.38	38.9%	4.8%	0.08
607.50	0.11	0.02	5.35	38.6%	6.6%	0.11
610.00	0.08	0.02	5.31	38.4%	4.8%	0.08
612.50	0.11	0.01	5.28	38.1%	6.6%	0.11
615.00	0.10	0.03	5.24	37.9%	5.9%	0.10
620.00	0.08	0.03	5.17	37.4%	4.7%	0.08
622.50	0.15	0.02	5.14	37.1%	8.8%	0.15
625.00	0.10	0.03	5.1	36.9%	5.8%	0.10
627.50	0.12	0.01	5.07	36.6%	7.0%	0.12
630.00	0.10	0.04	5.03	36.4%	5.8%	0.10
632.50	0.20	0.01	5.0	36.1%	11.5%	0.20
635.00	0.12	0.04	4.96	35.9%	6.9%	0.12
637.50	0.12	0.02	4.93	35.6%	6.9%	0.12
640.00	0.08	0.01	4.89	35.4%	4.6%	0.08
642.50	0.22	0.05	4.86	35.1%	12.5%	0.22
645.00	0.20	0.02	4.82	34.9%	11.3%	0.20
647.50	0.10	0.04	4.79	34.6%	5.6%	0.10
650.00	0.10	0.06	4.75	34.4%	5.6%	0.10
652.50	0.15	0.06	4.72	34.1%	8.4%	0.15
655.00	0.24	0.05	4.68	33.9%	13.4%	0.24
657.50	0.12	0.01	4.65	33.6%	6.7%	0.12
660.00	0.11	0.05	4.61	33.3%	6.1%	0.11
662.50	0.24	0.04	4.58	33.1%	13.2%	0.24
665.00	0.24	0.06	4.54	32.8%	13.2%	0.24
667.50	0.15	0.02	4.51	32.6%	8.2%	0.15
670.00	0.11	0.05	4.47	32.3%	6.0%	0.11
672.50	0.18	0.07	4.44	32.1%	9.8%	0.18
675.00	0.23	0.08	4.4	31.8%	12.4%	0.23
677.50	0.24	0.05	4.37	31.6%	12.9%	0.24
680.00	0.11	0.07	4.33	31.3%	5.9%	0.11
682.50	0.16	0.08	4.3	31.1%	8.6%	0.16
685.00	0.18	0.06	4.26	30.8%	9.6%	0.18
687.50	0.16	0.06	4.23	30.6%	8.5%	0.16
690.00	0.10	0.06	4.2	30.3%	5.3%	0.10
692.50	0.18	0.09	4.16	30.1%	9.5%	0.18
695.00	0.16	0.09	4.13	29.8%	8.4%	0.16
697.50	0.15	0.09	4.09	29.6%	7.8%	0.15
700.00	0.16	0.13	4.06	29.3%	8.3%	0.16
702.50	0.19	0.09	4.02	29.1%	9.9%	0.19
705.00	0.20	0.10	3.99	28.8%	10.4%	0.20
707.50	0.20	0.11	3.95	28.6%	10.3%	0.20
710.00	0.17	0.14	3.92	28.3%	8.7%	0.17
712.50	0.17	0.09	3.88	28.0%	8.7%	0.17
715.00	0.22	0.13	3.85	27.8%	11.2%	0.22
717.50	0.22	0.13	3.81	27.5%	11.2%	0.22
720.00	0.23	0.14	3.78	27.3%	11.7%	0.23
722.50	0.24	0.15	3.74	27.0%	12.1%	0.24
725.00	0.24	0.16	3.71	26.8%	12.1%	0.24
727.50	0.25	0.16	3.67	26.5%	12.5%	0.25
730.00	0.21	0.18	3.64	26.3%	10.5%	0.21
732.50	0.24	0.14	3.6	26.0%	12.0%	0.24
735.00	0.26	0.19	3.57	25.8%	12.9%	0.26
737.50	0.26	0.16	3.53	25.5%	12.9%	0.26
740.00	0.26	0.21	3.5	25.3%	12.8%	0.26
742.50	0.30	0.21	3.46	25.0%	14.7%	0.30
745.00	0.28	0.21	3.43	24.8%	13.7%	0.28
747.50	0.28	0.22	3.39	24.5%	13.7%	0.28
750.00	0.30	0.24	3.36	24.3%	14.6%	0.30
755.00	0.34	0.24	3.29	23.8%	16.4%	0.34
760.00	0.35	0.25	3.22	23.2%	16.8%	0.35
765.00	0.32	0.24	3.15	22.7%	15.3%	0.32
770.00	0.36	0.26	3.08	22.2%	17.1%	0.36
775.00	0.36	0.32	3.01	21.7%	17.0%	0.36
780.00	0.43	0.33	2.94	21.2%	20.1%	0.43
785.00	0.45	0.35	2.87	20.7%	20.9%	0.45
790.00	0.44	0.38	2.8	20.2%	20.3%	0.44
795.00	0.48	0.40	2.73	19.7%	22.0%	0.48
800.00	0.49	0.44	2.66	19.2%	22.4%	0.49
805.00	0.53	0.45	2.59	18.7%	24.0%	0.53
810.00	0.58	0.48	2.52	18.2%	26.1%	0.58
815.00	0.62	0.51	2.45	17.7%	27.8%	0.62
820.00	0.64	0.58	2.38	17.2%	28.5%	0.64
825.00	0.65	0.56	2.31	16.7%	28.8%	0.65
830.00	0.68	0.55	2.24	16.2%	29.9%	0.68
835.00	0.72	0.63	2.17	15.7%	31.5%	0.72
840.00	0.74	0.68	2.1	15.2%	32.2%	0.74
845.00	0.80	0.73	2.03	14.7%	34.6%	0.80
850.00	0.84	0.77	1.96	14.2%	36.1%	0.84
855.00	0.94	0.84	1.89	13.7%	40.1%	0.94
860.00	0.96	0.89	1.82	13.1%	40.7%	0.96
865.00	1.08	0.96	1.75	12.6%	45.6%	1.08
870.00	1.16	1.03	1.68	12.1%	48.7%	1.16
875.00	1.25	1.12	1.61	11.6%	52.1%	1.25
880.00	1.32	1.17	1.54	11.1%	54.8%	1.32
885.00	1.46	1.33	1.47	10.6%	60.2%	1.46
890.00	1.59	1.43	1.4	10.1%	65.2%	1.59
895.00	1.76	1.60	1.33	9.6%	71.8%	1.76
900.00	2.04	1.88	1.26	9.1%	82.7%	2.04
905.00	2.22	2.01	1.19	8.6%	89.5%	2.22
910.00	2.74	2.34	1.12	8.1%	109.9%	2.74
915.00	2.92	2.68	1.05	7.6%	116.5%	2.92
920.00	3.30	3.05	0.98	7.1%	130.9%	3.30
925.00	4.30	3.55	0.91	6.6%	169.7%	4.30
930.00	4.55	4.20	0.84	6.1%	178.6%	4.55
932.50	5.32	4.45	0.81	5.8%	208.2%	5.32
935.00	5.72	4.85	0.77	5.6%	223.3%	5.72
937.50	5.62	5.30	0.74	5.3%	218.8%	5.62
940.00	6.55	5.55	0.7	5.1%	254.3%	6.55
942.50	7.15	6.05	0.67	4.8%	276.9%	7.15
945.00	7.65	6.45	0.63	4.6%	295.5%	7.65
947.50	8.25	7.00	0.6	4.3%	317.8%	8.25
950.00	7.85	7.50	0.56	4.1%	301.6%	7.85
952.50	8.38	8.10	0.53	3.8%	321.1%	8.38
955.00	9.12	8.80	0.49	3.6%	348.6%	9.12
960.00	10.40	10.15	0.42	3.1%	395.4%	10.40
965.00	11.77	11.45	0.35	2.5%	445.2%	11.77
970.00	13.68	13.25	0.28	2.0%	514.8%	13.68
975.00	15.28	14.80	0.21	1.5%	572.0%	15.28
980.00	17.35	16.80	0.14	1.0%	646.2%	17.35
985.00	19.32	18.90	0.07	0.5%	715.9%	19.32
990.00	21.80	20.50	0.0	0.0%	803.7%	21.80
995.00	24.15	23.40	-0.07	-0.5%	885.9%	24.15
1000.00	26.42	25.35	-0.14	-1.0%	964.3%	26.42
1002.50	28.08	27.00	-0.17	-1.2%	1022.4%	28.08
1005.00	29.22	27.60	-0.21	-1.5%	1061.2%	29.22
1007.50	31.02	29.65	-0.24	-1.7%	1123.8%	31.02
1010.00	32.72	31.05	-0.28	-2.0%	1182.5%	32.72
1012.50	34.58	32.65	-0.31	-2.3%	1246.6%	34.58
1015.00	36.15	34.15	-0.35	-2.5%	1300.0%	36.15
1017.50	37.83	35.55	-0.38	-2.8%	1357.0%	37.83
1020.00	39.45	36.95	-0.42	-3.0%	1411.7%	39.45
1022.50	40.83	37.65	-0.45	-3.3%	1457.5%	40.83
1025.00	42.88	40.40	-0.49	-3.5%	1526.9%	42.88
1030.00	46.97	44.55	-0.56	-4.0%	1664.5%	46.97
1035.00	51.00	48.30	-0.63	-4.5%	1798.6%	51.00
1040.00	55.70	53.00	-0.7	-5.0%	1954.9%	55.70
1045.00	60.10	57.00	-0.77	-5.5%	2099.2%	60.10
1050.00	64.32	61.10	-0.84	-6.0%	2235.9%	64.32
1055.00	69.25	66.45	-0.91	-6.5%	2395.9%	69.25
1060.00	73.40	70.15	-0.98	-7.0%	2527.5%	73.40
1065.00	78.47	75.65	-1.05	-7.6%	2689.3%	78.47
1070.00	83.07	80.10	-1.11	-8.1%	2833.7%	83.07
1075.00	87.72	84.60	-1.18	-8.6%	2978.4%	87.72
1080.00	92.22	88.85	-1.25	-9.1%	3116.7%	92.22
1085.00	96.92	92.25	-1.32	-9.6%	3260.4%	96.92
1090.00	101.32	97.15	-1.39	-10.1%	3392.8%	101.32
1095.00	106.25	101.25	-1.46	-10.6%	3541.7%	106.25
1100.00	112.32	108.85	-1.53	-11.1%	3727.0%	112.32
1105.00	117.48	112.00	-1.6	-11.6%	3880.6%	117.48
1110.00	122.02	116.15	-1.67	-12.1%	4012.4%	122.02
1115.00	126.65	120.50	-1.74	-12.6%	4145.9%	126.65
1120.00	131.75	125.50	-1.81	-13.1%	4293.6%	131.75
1125.00	138.07	133.35	-1.88	-13.6%	4479.6%	138.07
1130.00	142.32	136.95	-1.95	-14.1%	4597.1%	142.32
1135.00	146.57	140.45	-2.02	-14.6%	4713.5%	146.57
1140.00	152.07	146.50	-2.09	-15.1%	4868.9%	152.07
1145.00	155.93	149.20	-2.16	-15.6%	4970.7%	155.93
1150.00	162.00	156.40	-2.23	-16.1%	5141.7%	162.00
1155.00	166.58	160.10	-2.3	-16.6%	5264.2%	166.58
1160.00	171.65	165.65	-2.37	-17.1%	5401.1%	171.65
1165.00	177.00	170.70	-2.44	-17.7%	5545.5%	177.00
1170.00	181.85	175.65	-2.51	-18.2%	5673.1%	181.85
1180.00	191.60	185.35	-2.65	-19.2%	5926.6%	191.60
1190.00	201.82	196.00	-2.79	-20.2%	6190.3%	201.82
1195.00	206.18	199.70	-2.86	-20.7%	6297.5%	206.18
1200.00	212.15	206.55	-2.93	-21.2%	6452.9%	212.15
1205.00	216.73	210.40	-3.0	-21.7%	6564.9%	216.73
1210.00	221.62	215.20	-3.07	-22.2%	6685.2%	221.62
1220.00	230.70	223.65	-3.21	-23.2%	6902.1%	230.70
1230.00	240.88	233.65	-3.35	-24.2%	7148.1%	240.88
1240.00	250.68	243.15	-3.49	-25.2%	7378.9%	250.68
1250.00	261.98	256.20	-3.63	-26.2%	7649.8%	261.98
1255.00	266.88	260.55	-3.7	-26.7%	7761.8%	266.88
1260.00	271.40	264.75	-3.77	-27.2%	7862.0%	271.40
1270.00	280.82	273.45	-3.91	-28.3%	8070.8%	280.82
1280.00	290.75	283.45	-4.05	-29.3%	8290.9%	290.75
1290.00	301.73	295.35	-4.19	-30.3%	8537.3%	301.73
1300.00	310.92	303.65	-4.33	-31.3%	8729.7%	310.92
1310.00	320.70	313.65	-4.47	-32.3%	8935.5%	320.70
1320.00	331.40	324.75	-4.61	-33.3%	9163.7%	331.40
1330.00	340.70	333.65	-4.75	-34.3%	9350.0%	340.70
1335.00	345.75	338.45	-4.82	-34.8%	9453.1%	345.75
1340.00	351.20	344.35	-4.89	-35.3%	9566.3%	351.20
1350.00	361.65	355.35	-5.03	-36.3%	9777.9%	361.65
1360.00	371.55	365.05	-5.17	-37.3%	9971.7%	371.55
1380.00	390.85	383.65	-5.45	-39.4%	10337.7%	390.85
1390.00	400.95	394.15	-5.59	-40.4%	10528.5%	400.95
1400.00	411.35	404.55	-5.73	-41.4%	10724.5%	411.35
1410.00	421.22	414.70	-5.87	-42.4%	10903.9%	421.22
1420.00	515.45	507.75	-6.01	-43.4%	13249.2%	515.45
1440.00	451.22	444.35	-6.29	-45.4%	11437.2%	451.22
1450.00	460.88	453.65	-6.42	-46.4%	11601.5%	460.88
1490.00	500.60	493.45	-6.98	-50.5%	12263.0%	500.60
1500.00	512.92	508.10	-7.12	-51.5%	12481.1%	512.92
1520.00	531.05	524.35	-7.4	-53.5%	12752.2%	531.05
1530.00	541.38	534.70	-7.54	-54.5%	12915.3%	541.38
1540.00	553.38	548.70	-7.68	-55.5%	13115.8%	553.38
1550.00	561.12	554.15	-7.82	-56.5%	13213.5%	561.12
1570.00	581.08	574.15	-8.1	-58.6%	13509.2%	581.08
1590.00	601.22	594.70	-8.38	-60.6%	13801.6%	601.22
1600.00	610.83	603.65	-8.52	-61.6%	13934.6%	610.83
1620.00	631.35	624.70	-8.8	-63.6%	14224.9%	631.35
1630.00	724.98	717.10	-8.94	-64.6%	16234.2%	724.98
1640.00	735.25	727.10	-9.08	-65.6%	16363.8%	735.25
1700.00	794.42	787.25	-9.92	-71.7%	17056.7%	794.42
1750.00	761.22	754.70	-10.62	-76.7%	15876.9%	761.22
1760.00	770.30	762.60	-10.76	-77.7%	15975.0%	770.30
1780.00	875.45	867.70	-11.04	-79.8%	17951.6%	875.45
1800.00	810.82	803.65	-11.32	-81.8%	16441.6%	810.82
1830.00	925.28	917.70	-11.73	-84.8%	18455.0%	925.28
1840.00	850.72	843.45	-11.87	-85.8%	16875.7%	850.72
1850.00	945.22	937.25	-12.01	-86.8%	18648.9%	945.22
1860.00	870.30	862.60	-12.15	-87.8%	17078.5%	870.30
1880.00	891.35	884.70	-12.43	-89.9%	17305.5%	891.35
1900.00	911.10	904.15	-12.71	-91.9%	17502.7%	911.10
1910.00	921.22	914.70	-12.85	-92.9%	17604.5%	921.22
2000.00	1011.22	1004.70	-14.11	-102.0%	18454.8%	1011.22
2040.00	1051.00	1043.60	-14.67	-106.0%	18804.7%	1051.00
2070.00	1080.75	1073.15	-15.09	-109.0%	19056.7%	1080.75
2260.00	1271.62	1264.70	-17.74	-128.2%	20537.2%	1271.62
2340.00	1351.12	1343.70	-18.86	-136.3%	21075.2%	1351.12
2450.00	1460.70	1453.65	-20.4	-147.4%	21761.4%	1460.70
2460.00	1470.85	1463.65	-20.54	-148.4%	21823.6%	1470.85

2026-07-27

DTE 4 | Trading days: 2

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
670.00	319.08	312.60	4.47	32.3%	4345.7%	319.08
700.00	289.12	282.75	4.06	29.3%	3768.9%	289.12
720.00	269.85	262.95	3.78	27.3%	3420.0%	269.85
740.00	249.22	243.10	3.5	25.3%	3073.2%	249.22
750.00	239.75	233.25	3.36	24.3%	2917.0%	239.75
765.00	225.65	218.05	3.15	22.7%	2691.6%	225.65
775.00	216.12	208.45	3.01	21.7%	2544.6%	216.12
780.00	210.58	203.55	2.94	21.2%	2463.5%	210.58
785.00	206.05	198.50	2.87	20.7%	2395.2%	206.05
790.00	201.00	193.75	2.8	20.2%	2321.7%	201.00
800.00	190.23	183.90	2.66	19.2%	2169.8%	190.23
805.00	185.48	179.00	2.59	18.7%	2102.5%	185.48
810.00	180.90	174.55	2.52	18.2%	2037.9%	180.90
815.00	176.18	169.25	2.45	17.7%	1972.6%	176.18
820.00	171.82	165.40	2.38	17.2%	1912.0%	171.82
825.00	166.85	159.90	2.31	16.7%	1845.5%	166.85
830.00	161.68	157.15	2.24	16.2%	1777.5%	161.68
835.00	157.10	152.35	2.17	15.7%	1716.8%	157.10
840.00	151.82	147.60	2.1	15.2%	1649.2%	151.82
845.00	147.57	142.80	2.03	14.7%	1593.6%	147.57
850.00	142.68	137.95	1.96	14.2%	1531.7%	142.68
855.00	138.20	133.40	1.89	13.7%	1474.9%	138.20
860.00	133.07	128.55	1.82	13.1%	1411.9%	133.07
865.00	128.80	124.05	1.75	12.6%	1358.7%	128.80
870.00	123.55	119.45	1.68	12.1%	1295.9%	123.55
875.00	118.90	114.85	1.61	11.6%	1240.0%	118.90
880.00	114.58	110.25	1.54	11.1%	1188.1%	114.58
885.00	110.12	105.90	1.47	10.6%	1135.4%	110.12
890.00	105.10	101.45	1.4	10.1%	1077.6%	105.10
895.00	101.02	97.30	1.33	9.6%	1030.0%	101.02
900.00	96.38	93.10	1.26	9.1%	977.2%	96.38
905.00	92.30	88.75	1.19	8.6%	930.6%	92.30
910.00	88.05	84.45	1.12	8.1%	882.9%	88.05
915.00	84.12	80.50	1.05	7.6%	838.9%	84.12
920.00	81.22	79.05	0.98	7.1%	805.6%	81.22
925.00	76.05	72.65	0.91	6.6%	750.2%	76.05
930.00	72.62	70.70	0.84	6.1%	712.5%	72.62
935.00	68.10	64.95	0.77	5.6%	664.6%	68.10
940.00	65.12	61.85	0.7	5.1%	632.1%	65.12
945.00	61.47	58.90	0.63	4.6%	593.6%	61.47
950.00	57.82	56.20	0.56	4.1%	555.4%	57.82
955.00	54.42	52.65	0.49	3.6%	520.0%	54.42
960.00	51.28	49.45	0.42	3.1%	487.4%	51.28
965.00	47.68	46.25	0.35	2.5%	450.9%	47.68
970.00	44.65	42.30	0.28	2.0%	420.0%	44.65
975.00	41.12	38.40	0.21	1.5%	384.8%	41.12
980.00	38.65	37.30	0.14	1.0%	359.9%	38.65
985.00	35.67	34.25	0.07	0.5%	330.4%	35.67
990.00	32.08	30.40	0.0	0.0%	295.7%	32.08
995.00	30.17	29.40	-0.07	-0.5%	276.7%	30.17
1000.00	27.95	27.10	-0.14	-1.0%	255.0%	27.95
1005.00	25.98	23.50	-0.21	-1.5%	235.9%	25.98
1010.00	23.80	21.40	-0.28	-2.0%	215.0%	23.80
1015.00	22.45	20.75	-0.35	-2.5%	201.8%	22.45
1020.00	20.58	18.95	-0.42	-3.0%	184.1%	20.58
1025.00	17.90	16.30	-0.49	-3.5%	159.4%	17.90
1030.00	16.82	15.00	-0.56	-4.0%	149.0%	16.82
1035.00	14.80	12.55	-0.63	-4.5%	130.5%	14.80
1040.00	14.15	12.70	-0.7	-5.0%	124.2%	14.15
1045.00	13.00	11.75	-0.77	-5.5%	113.5%	13.00
1050.00	12.08	10.60	-0.84	-6.0%	105.0%	12.08
1055.00	10.35	9.40	-0.91	-6.5%	89.5%	10.35
1060.00	9.88	8.75	-0.98	-7.0%	85.1%	9.88
1065.00	8.82	7.80	-1.05	-7.6%	75.6%	8.82
1070.00	7.42	7.25	-1.11	-8.1%	63.3%	7.42
1075.00	6.62	6.15	-1.18	-8.6%	56.2%	6.62
1080.00	5.93	5.65	-1.25	-9.1%	50.1%	5.93
1085.00	5.42	5.05	-1.32	-9.6%	45.6%	5.42
1090.00	4.88	4.55	-1.39	-10.1%	40.9%	4.88
1095.00	4.38	4.05	-1.46	-10.6%	36.5%	4.38
1100.00	3.98	3.75	-1.53	-11.1%	33.0%	3.98
1105.00	3.45	3.10	-1.6	-11.6%	28.5%	3.45
1110.00	3.22	3.00	-1.67	-12.1%	26.5%	3.22
1115.00	2.90	2.69	-1.74	-12.6%	23.7%	2.90
1120.00	2.60	2.40	-1.81	-13.1%	21.2%	2.60
1125.00	2.34	2.14	-1.88	-13.6%	19.0%	2.34
1130.00	2.14	1.95	-1.95	-14.1%	17.3%	2.14
1140.00	1.72	1.53	-2.09	-15.1%	13.8%	1.72
1150.00	1.36	1.23	-2.23	-16.1%	10.8%	1.36
1160.00	1.18	0.98	-2.37	-17.1%	9.3%	1.18
1170.00	0.95	0.78	-2.51	-18.2%	7.4%	0.95
1180.00	0.77	0.61	-2.65	-19.2%	6.0%	0.77
1190.00	0.66	0.48	-2.79	-20.2%	5.1%	0.66
1200.00	0.53	0.37	-2.93	-21.2%	4.0%	0.53
1210.00	0.47	0.29	-3.07	-22.2%	3.5%	0.47
1220.00	0.39	0.22	-3.21	-23.2%	2.9%	0.39
1230.00	0.30	0.16	-3.35	-24.2%	2.2%	0.30
1240.00	0.25	0.11	-3.49	-25.2%	1.8%	0.25
1250.00	0.24	0.11	-3.63	-26.2%	1.8%	0.24
1260.00	0.18	0.04	-3.77	-27.2%	1.3%	0.18
1270.00	0.19	0.07	-3.91	-28.3%	1.4%	0.19
1280.00	0.15	0.01	-4.05	-29.3%	1.1%	0.15
1290.00	0.14	0.01	-4.19	-30.3%	1.0%	0.14
1300.00	0.14	0.01	-4.33	-31.3%	1.0%	0.14
1310.00	0.14	0.01	-4.47	-32.3%	1.0%	0.14
1320.00	0.16	0.05	-4.61	-33.3%	1.1%	0.16
1330.00	0.13	0.01	-4.75	-34.3%	0.9%	0.13
1350.00	0.11	0.01	-5.03	-36.3%	0.7%	0.11
1360.00	0.18	0.01	-5.17	-37.3%	1.2%	0.18
1370.00	0.11	0.05	-5.31	-38.4%	0.7%	0.11
592.50	0.15	0.13	5.56	40.2%	2.3%	0.15
597.50	0.25	0.06	5.49	39.7%	3.8%	0.25
600.00	0.18	0.10	5.45	39.4%	2.7%	0.18
610.00	0.16	0.01	5.31	38.4%	2.4%	0.16
620.00	0.21	0.10	5.17	37.4%	3.1%	0.21
625.00	0.18	0.04	5.1	36.9%	2.6%	0.18
630.00	0.24	0.11	5.03	36.4%	3.5%	0.24
632.50	0.22	0.06	5.0	36.1%	3.2%	0.22
635.00	0.22	0.07	4.96	35.9%	3.2%	0.22
640.00	0.26	0.15	4.89	35.4%	3.7%	0.26
650.00	0.30	0.20	4.75	34.4%	4.2%	0.30
652.50	0.28	0.13	4.72	34.1%	3.9%	0.28
655.00	0.29	0.14	4.68	33.9%	4.0%	0.29
660.00	0.31	0.16	4.61	33.3%	4.3%	0.31
665.00	0.32	0.18	4.54	32.8%	4.4%	0.32
667.50	0.34	0.20	4.51	32.6%	4.6%	0.34
670.00	0.36	0.21	4.47	32.3%	4.9%	0.36
675.00	0.37	0.22	4.4	31.8%	5.0%	0.37
677.50	0.40	0.25	4.37	31.6%	5.4%	0.40
680.00	0.43	0.30	4.33	31.3%	5.8%	0.43
682.50	0.42	0.27	4.3	31.1%	5.6%	0.42
687.50	0.44	0.30	4.23	30.6%	5.8%	0.44
690.00	0.45	0.31	4.2	30.3%	6.0%	0.45
692.50	0.48	0.33	4.16	30.1%	6.3%	0.48
695.00	0.50	0.35	4.13	29.8%	6.6%	0.50
697.50	0.51	0.36	4.09	29.6%	6.7%	0.51
700.00	0.42	0.25	4.06	29.3%	5.5%	0.42
702.50	0.54	0.40	4.02	29.1%	7.0%	0.54
705.00	0.56	0.42	3.99	28.8%	7.2%	0.56
707.50	0.57	0.43	3.95	28.6%	7.4%	0.57
710.00	0.60	0.45	3.92	28.3%	7.7%	0.60
712.50	0.62	0.47	3.88	28.0%	7.9%	0.62
715.00	0.62	0.48	3.85	27.8%	7.9%	0.62
717.50	0.65	0.51	3.81	27.5%	8.3%	0.65
720.00	0.66	0.52	3.78	27.3%	8.4%	0.66
722.50	0.64	0.45	3.74	27.0%	8.1%	0.64
725.00	0.71	0.57	3.71	26.8%	8.9%	0.71
727.50	0.69	0.58	3.67	26.5%	8.7%	0.69
730.00	0.76	0.62	3.64	26.3%	9.5%	0.76
732.50	0.72	0.52	3.6	26.0%	9.0%	0.72
735.00	0.74	0.54	3.57	25.8%	9.2%	0.74
737.50	0.76	0.57	3.53	25.5%	9.4%	0.76
740.00	0.74	0.57	3.5	25.3%	9.1%	0.74
742.50	0.86	0.72	3.46	25.0%	10.6%	0.86
745.00	0.88	0.75	3.43	24.8%	10.8%	0.88
747.50	0.90	0.77	3.39	24.5%	11.0%	0.90
750.00	0.90	0.80	3.36	24.3%	11.0%	0.90
755.00	0.92	0.72	3.29	23.8%	11.1%	0.92
760.00	0.96	0.76	3.22	23.2%	11.5%	0.96
765.00	1.09	0.95	3.15	22.7%	13.0%	1.09
770.00	1.10	0.91	3.08	22.2%	13.0%	1.10
775.00	1.16	0.96	3.01	21.7%	13.7%	1.16
780.00	1.30	1.16	2.94	21.2%	15.2%	1.30
785.00	1.33	1.14	2.87	20.7%	15.5%	1.33
790.00	1.42	1.23	2.8	20.2%	16.4%	1.42
795.00	1.52	1.34	2.73	19.7%	17.4%	1.52
800.00	1.65	1.50	2.66	19.2%	18.8%	1.65
805.00	1.75	1.58	2.59	18.7%	19.8%	1.75
810.00	1.88	1.73	2.52	18.2%	21.2%	1.88
815.00	2.00	1.83	2.45	17.7%	22.4%	2.00
820.00	2.06	1.97	2.38	17.2%	22.9%	2.06
825.00	2.31	2.14	2.31	16.7%	25.6%	2.31
830.00	2.37	2.10	2.24	16.2%	26.1%	2.37
835.00	2.58	2.33	2.17	15.7%	28.2%	2.58
840.00	2.79	2.53	2.1	15.2%	30.3%	2.79
845.00	3.03	2.81	2.03	14.7%	32.7%	3.03
850.00	3.25	3.00	1.96	14.2%	34.9%	3.25
855.00	3.50	3.25	1.89	13.7%	37.4%	3.50
860.00	3.80	3.55	1.82	13.1%	40.3%	3.80
865.00	4.08	3.75	1.75	12.6%	43.0%	4.08
870.00	4.45	4.15	1.68	12.1%	46.7%	4.45
875.00	4.80	4.50	1.61	11.6%	50.1%	4.80
880.00	5.25	4.95	1.54	11.1%	54.4%	5.25
885.00	5.70	5.35	1.47	10.6%	58.8%	5.70
890.00	6.20	5.85	1.4	10.1%	63.6%	6.20
895.00	6.75	6.40	1.33	9.6%	68.8%	6.75
900.00	7.48	7.15	1.26	9.1%	75.8%	7.48
905.00	8.60	7.70	1.19	8.6%	86.7%	8.60
910.00	9.40	8.35	1.12	8.1%	94.3%	9.40
915.00	9.70	9.20	1.05	7.6%	96.7%	9.70
920.00	10.65	10.15	0.98	7.1%	105.6%	10.65
925.00	11.45	10.95	0.91	6.6%	113.0%	11.45
930.00	12.45	11.90	0.84	6.1%	122.2%	12.45
935.00	14.40	13.15	0.77	5.6%	140.5%	14.40
940.00	14.95	14.50	0.7	5.1%	145.1%	14.95
945.00	16.12	15.55	0.63	4.6%	155.7%	16.12
950.00	17.62	17.10	0.56	4.1%	169.2%	17.62
955.00	19.23	18.80	0.49	3.6%	183.7%	19.23
960.00	20.75	20.20	0.42	3.1%	197.2%	20.75
965.00	22.45	21.85	0.35	2.5%	212.3%	22.45
970.00	24.32	23.65	0.28	2.0%	228.8%	24.32
975.00	27.55	25.75	0.21	1.5%	257.8%	27.55
980.00	28.82	28.20	0.14	1.0%	268.3%	28.82
985.00	31.08	30.45	0.07	0.5%	287.9%	31.08
990.00	33.45	32.80	0.0	0.0%	308.3%	33.45
995.00	35.35	33.70	-0.07	-0.5%	324.2%	35.35
1000.00	38.85	37.40	-0.14	-1.0%	354.5%	38.85
1005.00	41.28	38.95	-0.21	-1.5%	374.8%	41.28
1010.00	44.38	41.85	-0.28	-2.0%	401.0%	44.38
1015.00	47.62	45.30	-0.35	-2.5%	428.1%	47.62
1020.00	50.50	48.00	-0.42	-3.0%	451.8%	50.50
1025.00	53.48	50.45	-0.49	-3.5%	476.1%	53.48
1030.00	57.50	54.90	-0.56	-4.0%	509.4%	57.50
1045.00	68.35	65.30	-0.77	-5.5%	596.8%	68.35
1060.00	80.65	77.80	-0.98	-7.0%	694.3%	80.65
1065.00	84.12	80.80	-1.05	-7.6%	720.7%	84.12
1070.00	88.70	85.55	-1.11	-8.1%	756.4%	88.70
1075.00	93.10	89.90	-1.18	-8.6%	790.3%	93.10
1080.00	97.28	93.90	-1.25	-9.1%	821.9%	97.28
1085.00	101.35	97.95	-1.32	-9.6%	852.4%	101.35
1090.00	106.25	103.30	-1.39	-10.1%	889.5%	106.25
1100.00	115.25	112.20	-1.53	-11.1%	956.1%	115.25
1110.00	124.62	120.90	-1.67	-12.1%	1024.5%	124.62
1115.00	128.38	123.75	-1.74	-12.6%	1050.6%	128.38
1200.00	211.90	205.90	-2.93	-21.2%	1611.3%	211.90
1250.00	261.80	255.65	-3.63	-26.2%	1911.1%	261.80
1280.00	290.95	283.70	-4.05	-29.3%	2074.2%	290.95
1290.00	300.82	293.45	-4.19	-30.3%	2127.9%	300.82
1350.00	360.88	353.70	-5.03	-36.3%	2439.3%	360.88

2026-07-29

DTE 6 | Trading days: 4

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
570.00	419.35	412.95	5.87	42.4%	4475.5%	419.35
575.00	414.42	407.55	5.8	41.9%	4384.4%	414.42
630.00	360.68	353.50	5.03	36.4%	3482.8%	360.68
640.00	349.92	343.60	4.89	35.4%	3326.1%	349.92
650.00	340.02	333.75	4.75	34.4%	3182.2%	340.02
660.00	330.30	323.90	4.61	33.3%	3044.4%	330.30
700.00	292.38	284.80	4.06	29.3%	2540.9%	292.38
710.00	281.30	274.85	3.92	28.3%	2410.2%	281.30
720.00	271.48	265.10	3.78	27.3%	2293.8%	271.48
727.50	264.02	257.55	3.67	26.5%	2207.7%	264.02
730.00	261.88	255.40	3.64	26.3%	2182.3%	261.88
785.00	209.55	204.60	2.87	20.7%	1623.9%	209.55
790.00	205.27	199.95	2.8	20.2%	1580.7%	205.27
795.00	200.35	195.20	2.73	19.7%	1533.1%	200.35
800.00	195.20	190.60	2.66	19.2%	1484.3%	195.20
805.00	191.52	186.00	2.59	18.7%	1447.3%	191.52
810.00	186.40	181.40	2.52	18.2%	1399.9%	186.40
815.00	182.18	176.80	2.45	17.7%	1359.8%	182.18
820.00	177.40	172.10	2.38	17.2%	1316.1%	177.40
825.00	172.85	167.75	2.31	16.7%	1274.6%	172.85
830.00	168.28	163.25	2.24	16.2%	1233.4%	168.28
835.00	163.30	158.80	2.17	15.7%	1189.7%	163.30
840.00	158.95	154.40	2.1	15.2%	1151.1%	158.95
845.00	154.68	150.00	2.03	14.7%	1113.6%	154.68
850.00	150.68	145.65	1.96	14.2%	1078.4%	150.68
855.00	146.30	141.35	1.89	13.7%	1040.9%	146.30
860.00	141.85	137.00	1.82	13.1%	1003.4%	141.85
865.00	137.18	132.95	1.75	12.6%	964.8%	137.18
870.00	133.75	128.80	1.68	12.1%	935.2%	133.75
875.00	129.72	124.70	1.61	11.6%	901.9%	129.72
880.00	125.40	120.65	1.54	11.1%	866.9%	125.40
885.00	121.42	116.60	1.47	10.6%	834.6%	121.42
890.00	116.93	112.70	1.4	10.1%	799.2%	116.93
895.00	113.02	108.80	1.33	9.6%	768.2%	113.02
900.00	109.05	104.90	1.26	9.1%	737.1%	109.05
905.00	105.25	101.15	1.19	8.6%	707.5%	105.25
910.00	101.98	98.20	1.12	8.1%	681.7%	101.98
915.00	98.10	94.45	1.05	7.6%	652.2%	98.10
920.00	94.18	90.80	0.98	7.1%	622.7%	94.18
925.00	90.75	87.20	0.91	6.6%	596.8%	90.75
930.00	86.85	83.70	0.84	6.1%	568.1%	86.85
935.00	84.05	80.25	0.77	5.6%	546.8%	84.05
940.00	80.50	76.90	0.7	5.1%	521.0%	80.50
945.00	77.18	73.65	0.63	4.6%	496.8%	77.18
950.00	73.80	70.85	0.56	4.1%	472.6%	73.80
955.00	70.60	67.60	0.49	3.6%	449.7%	70.60
960.00	67.30	64.80	0.42	3.1%	426.5%	67.30
965.00	64.62	61.65	0.35	2.5%	407.4%	64.62
970.00	61.85	58.85	0.28	2.0%	387.9%	61.85
975.00	58.55	56.10	0.21	1.5%	365.3%	58.55
980.00	56.75	55.00	0.14	1.0%	352.3%	56.75
985.00	52.88	50.75	0.07	0.5%	326.6%	52.88
990.00	51.60	50.30	0.0	0.0%	317.1%	51.60
995.00	48.55	47.40	-0.07	-0.5%	296.8%	48.55
1000.00	46.00	45.15	-0.14	-1.0%	279.8%	46.00
1005.00	43.65	42.10	-0.21	-1.5%	264.2%	43.65
1010.00	41.38	40.55	-0.28	-2.0%	249.2%	41.38
1015.00	39.22	38.40	-0.35	-2.5%	235.1%	39.22
1020.00	37.15	36.35	-0.42	-3.0%	221.6%	37.15
1025.00	35.70	34.00	-0.49	-3.5%	211.9%	35.70
1030.00	34.48	32.25	-0.56	-4.0%	203.6%	34.48
1035.00	31.48	30.30	-0.63	-4.5%	185.0%	31.48
1040.00	29.52	28.75	-0.7	-5.0%	172.7%	29.52
1045.00	28.40	26.70	-0.77	-5.5%	165.3%	28.40
1050.00	27.65	26.05	-0.84	-6.0%	160.2%	27.65
1055.00	24.15	22.70	-0.91	-6.5%	139.3%	24.15
1060.00	23.48	22.35	-0.98	-7.0%	134.8%	23.48
1065.00	21.30	19.80	-1.05	-7.6%	121.7%	21.30
1070.00	20.70	20.25	-1.11	-8.1%	117.7%	20.70
1075.00	19.40	18.90	-1.18	-8.6%	109.8%	19.40
1080.00	18.40	17.90	-1.25	-9.1%	103.6%	18.40
1085.00	17.38	16.70	-1.32	-9.6%	97.4%	17.38
1090.00	16.30	15.60	-1.39	-10.1%	91.0%	16.30
1095.00	15.18	14.65	-1.46	-10.6%	84.3%	15.18
1100.00	14.20	13.70	-1.53	-11.1%	78.5%	14.20
1105.00	13.18	12.80	-1.6	-11.6%	72.6%	13.18
1110.00	12.42	11.95	-1.67	-12.1%	68.1%	12.42
1115.00	11.52	11.15	-1.74	-12.6%	62.9%	11.52
1120.00	10.88	10.40	-1.81	-13.1%	59.1%	10.88
1125.00	10.07	9.70	-1.88	-13.6%	54.5%	10.07
1130.00	9.55	9.05	-1.95	-14.1%	51.4%	9.55
1140.00	8.22	7.85	-2.09	-15.1%	43.9%	8.22
1150.00	7.18	6.80	-2.23	-16.1%	38.0%	7.18
1160.00	6.28	5.90	-2.37	-17.1%	32.9%	6.28
1170.00	5.48	5.10	-2.51	-18.2%	28.5%	5.48
1180.00	4.78	4.40	-2.65	-19.2%	24.6%	4.78
1190.00	4.18	3.85	-2.79	-20.2%	21.4%	4.18
1200.00	3.75	3.50	-2.93	-21.2%	19.0%	3.75
1210.00	3.20	2.90	-3.07	-22.2%	16.1%	3.20
1220.00	2.81	2.52	-3.21	-23.2%	14.0%	2.81
1230.00	2.51	2.19	-3.35	-24.2%	12.4%	2.51
1240.00	2.18	1.91	-3.49	-25.2%	10.7%	2.18
1250.00	1.94	1.66	-3.63	-26.2%	9.4%	1.94
1260.00	1.74	1.45	-3.77	-27.2%	8.4%	1.74
1270.00	1.54	1.26	-3.91	-28.3%	7.4%	1.54
1280.00	1.38	1.10	-4.05	-29.3%	6.6%	1.38
1290.00	1.25	0.96	-4.19	-30.3%	5.9%	1.25
1300.00	1.10	0.83	-4.33	-31.3%	5.1%	1.10
1310.00	0.96	0.73	-4.47	-32.3%	4.5%	0.96
1330.00	0.81	0.54	-4.75	-34.3%	3.7%	0.81
1340.00	0.71	0.50	-4.89	-35.3%	3.2%	0.71
1350.00	0.67	0.39	-5.03	-36.3%	3.0%	0.67
1360.00	0.56	0.33	-5.17	-37.3%	2.5%	0.56
1370.00	0.54	0.27	-5.31	-38.4%	2.4%	0.54
570.00	0.55	0.46	5.87	42.4%	5.9%	0.55
575.00	0.55	0.39	5.8	41.9%	5.8%	0.55
577.50	0.68	0.49	5.77	41.7%	7.2%	0.68
585.00	0.75	0.56	5.66	40.9%	7.8%	0.75
597.50	0.73	0.58	5.49	39.7%	7.4%	0.73
600.00	0.82	0.63	5.45	39.4%	8.3%	0.82
602.50	0.84	0.62	5.42	39.2%	8.5%	0.84
605.00	0.88	0.64	5.38	38.9%	8.8%	0.88
610.00	0.96	0.76	5.31	38.4%	9.6%	0.96
612.50	0.93	0.67	5.28	38.1%	9.2%	0.93
615.00	0.96	0.69	5.24	37.9%	9.5%	0.96
617.50	1.02	0.79	5.21	37.6%	10.0%	1.02
620.00	1.00	0.73	5.17	37.4%	9.8%	1.00
622.50	1.04	0.79	5.14	37.1%	10.2%	1.04
625.00	1.08	0.82	5.1	36.9%	10.5%	1.08
630.00	1.18	0.97	5.03	36.4%	11.4%	1.18
640.00	1.26	1.00	4.89	35.4%	12.0%	1.26
642.50	1.30	1.03	4.86	35.1%	12.3%	1.30
645.00	1.35	1.10	4.82	34.9%	12.7%	1.35
647.50	1.36	1.09	4.79	34.6%	12.8%	1.36
650.00	1.33	1.11	4.75	34.4%	12.4%	1.33
652.50	1.43	1.16	4.72	34.1%	13.3%	1.43
655.00	1.46	1.20	4.68	33.9%	13.6%	1.46
657.50	1.48	1.19	4.65	33.6%	13.7%	1.48
660.00	1.52	1.24	4.61	33.3%	14.0%	1.52
662.50	1.57	1.29	4.58	33.1%	14.4%	1.57
665.00	1.62	1.34	4.54	32.8%	14.8%	1.62
670.00	1.64	1.42	4.47	32.3%	14.9%	1.64
675.00	1.78	1.50	4.4	31.8%	16.0%	1.78
677.50	1.82	1.53	4.37	31.6%	16.3%	1.82
680.00	1.88	1.60	4.33	31.3%	16.8%	1.88
682.50	1.89	1.65	4.3	31.1%	16.8%	1.89
685.00	1.97	1.69	4.26	30.8%	17.5%	1.97
687.50	2.02	1.75	4.23	30.6%	17.9%	2.02
690.00	2.04	1.82	4.2	30.3%	18.0%	2.04
692.50	2.12	1.84	4.16	30.1%	18.6%	2.12
695.00	2.17	1.89	4.13	29.8%	19.0%	2.17
697.50	2.24	1.96	4.09	29.6%	19.5%	2.24
700.00	2.24	2.00	4.06	29.3%	19.5%	2.24
702.50	2.36	2.08	4.02	29.1%	20.4%	2.36
705.00	2.42	2.15	3.99	28.8%	20.9%	2.42
707.50	2.47	2.19	3.95	28.6%	21.2%	2.47
710.00	2.52	2.23	3.92	28.3%	21.6%	2.52
712.50	2.60	2.33	3.88	28.0%	22.2%	2.60
717.50	2.72	2.40	3.81	27.5%	23.1%	2.72
720.00	2.83	2.56	3.78	27.3%	23.9%	2.83
722.50	2.86	2.53	3.74	27.0%	24.1%	2.86
725.00	2.92	2.59	3.71	26.8%	24.5%	2.92
727.50	3.02	2.69	3.67	26.5%	25.3%	3.02
730.00	3.10	2.81	3.64	26.3%	25.8%	3.10
732.50	3.20	2.91	3.6	26.0%	26.6%	3.20
735.00	3.27	2.94	3.57	25.8%	27.1%	3.27
737.50	3.38	3.10	3.53	25.5%	27.9%	3.38
740.00	3.45	3.15	3.5	25.3%	28.4%	3.45
742.50	3.55	3.25	3.46	25.0%	29.1%	3.55
745.00	3.62	3.30	3.43	24.8%	29.6%	3.62
747.50	3.75	3.45	3.39	24.5%	30.5%	3.75
750.00	3.80	3.50	3.36	24.3%	30.8%	3.80
755.00	3.97	3.65	3.29	23.8%	32.0%	3.97
760.00	4.18	3.80	3.22	23.2%	33.5%	4.18
765.00	4.42	4.10	3.15	22.7%	35.1%	4.42
770.00	4.68	4.35	3.08	22.2%	37.0%	4.68
775.00	4.90	4.55	3.01	21.7%	38.5%	4.90
780.00	5.18	4.85	2.94	21.2%	40.4%	5.18
785.00	5.45	5.10	2.87	20.7%	42.2%	5.45
790.00	5.75	5.40	2.8	20.2%	44.3%	5.75
795.00	6.05	5.70	2.73	19.7%	46.3%	6.05
800.00	6.40	6.05	2.66	19.2%	48.7%	6.40
805.00	6.70	6.30	2.59	18.7%	50.6%	6.70
810.00	7.10	6.70	2.52	18.2%	53.3%	7.10
815.00	7.52	7.15	2.45	17.7%	56.1%	7.52
820.00	7.95	7.55	2.38	17.2%	59.0%	7.95
825.00	8.40	8.00	2.31	16.7%	61.9%	8.40
830.00	8.93	8.55	2.24	16.2%	65.5%	8.93
835.00	9.45	9.05	2.17	15.7%	68.8%	9.45
840.00	9.98	9.55	2.1	15.2%	72.3%	9.98
845.00	10.58	10.15	2.03	14.7%	76.2%	10.58
850.00	11.20	10.80	1.96	14.2%	80.2%	11.20
855.00	11.88	11.45	1.89	13.7%	84.5%	11.88
860.00	12.52	12.05	1.82	13.1%	88.6%	12.52
865.00	13.32	12.80	1.75	12.6%	93.7%	13.32
870.00	14.10	13.65	1.68	12.1%	98.6%	14.10
875.00	14.90	14.35	1.61	11.6%	103.6%	14.90
880.00	15.78	15.25	1.54	11.1%	109.1%	15.78
885.00	16.75	16.20	1.47	10.6%	115.1%	16.75
890.00	17.75	17.20	1.4	10.1%	121.3%	17.75
895.00	18.88	18.35	1.33	9.6%	128.3%	18.88
900.00	19.92	19.45	1.26	9.1%	134.6%	19.92
905.00	20.83	20.10	1.19	8.6%	140.0%	20.83
910.00	22.30	21.70	1.12	8.1%	149.1%	22.30
915.00	23.88	22.95	1.05	7.6%	158.8%	23.88
920.00	24.88	24.25	0.98	7.1%	164.5%	24.88
925.00	26.17	25.45	0.91	6.6%	172.1%	26.17
930.00	27.85	27.25	0.84	6.1%	182.2%	27.85
935.00	29.55	28.90	0.77	5.6%	192.3%	29.55
940.00	31.12	30.55	0.7	5.1%	201.4%	31.12
945.00	33.17	31.95	0.63	4.6%	213.5%	33.17
950.00	34.25	33.35	0.56	4.1%	219.3%	34.25
955.00	36.20	35.45	0.49	3.6%	230.6%	36.20
960.00	38.90	37.35	0.42	3.1%	246.5%	38.90
965.00	40.02	39.15	0.35	2.5%	252.3%	40.02
970.00	42.15	41.30	0.28	2.0%	264.3%	42.15
975.00	44.22	43.35	0.21	1.5%	275.9%	44.22
980.00	46.50	45.65	0.14	1.0%	288.6%	46.50
985.00	48.82	48.00	0.07	0.5%	301.5%	48.82
990.00	51.05	50.05	0.0	0.0%	313.7%	51.05
995.00	54.22	51.75	-0.07	-0.5%	331.5%	54.22
1000.00	57.62	55.20	-0.14	-1.0%	350.5%	57.62
1005.00	60.10	57.45	-0.21	-1.5%	363.8%	60.10
1010.00	62.98	60.45	-0.28	-2.0%	379.3%	62.98
1015.00	65.10	61.85	-0.35	-2.5%	390.2%	65.10
1020.00	68.75	66.10	-0.42	-3.0%	410.0%	68.75
1025.00	71.82	69.25	-0.49	-3.5%	426.2%	71.82
1030.00	74.38	71.25	-0.56	-4.0%	439.3%	74.38
1035.00	77.70	74.60	-0.63	-4.5%	456.7%	77.70
1040.00	81.28	78.40	-0.7	-5.0%	475.4%	81.28
1050.00	88.02	85.00	-0.84	-6.0%	510.0%	88.02
1060.00	94.85	91.70	-0.98	-7.0%	544.3%	94.85
1065.00	98.20	94.80	-1.05	-7.6%	560.9%	98.20
1075.00	105.68	102.40	-1.18	-8.6%	598.0%	105.68
1080.00	109.52	105.55	-1.25	-9.1%	616.9%	109.52
1085.00	113.40	109.35	-1.32	-9.6%	635.8%	113.40
1140.00	159.78	155.15	-2.09	-15.1%	852.6%	159.78
1170.00	186.50	181.55	-2.51	-18.2%	969.7%	186.50

MU — Cash-Secured Put & Wheel Strategy Analysis

MU — Cash-Secured Put & Wheel Strategy FAQ