What is the best QQQ cash-secured put strike today?

OptionSpeed's scanner highlights QQQ strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark the strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on QQQ is the $675.00 strike at 486.7% annualized.

Is QQQ a good wheel strategy stock right now?

QQQ is trading at $684.23 with an ATR of $13.15. QQQ is trading above 3/4 key moving averages.

How much capital do I need to sell a QQQ cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $675.00 strike on QQQ, you need $67,500 in cash or margin per contract. CSPs at strikes closer to the current $684.23 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on QQQ?

The wheel on QQQ follows three steps: (1) sell a CSP at a strike you would be comfortable owning QQQ at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step of this cycle so you can see your rolling premium and realized P&L.

Should I close my QQQ CSP before earnings?

Most wheel strategy traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk: even if your strike isn't breached, the IV drop alone can wipe out most of the premium you collected.

What's a good buffer percentage for QQQ puts?

Buffer percentage measures how far the strike is below the current stock price as a percentage. For QQQ at $684.23, a strike at $630.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

QQQ — Cash-Secured Put & Wheel Strategy Analysis

QQQ wheel strategy & cash-secured put scanner. QQQ is currently trading at $684.23 and trading above 3/4 key moving averages. This page shows the live QQQ options chain across 3 expirations (2026-07-24 through 2026-07-28, DTE 1–5 days), optimized for cash-secured put and wheel strategy candidates.

Highlight criteria: Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5

2026-07-24

DTE 1 | Trading days: 1

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
400.00	283.96	282.00	21.62	41.5%	25911.3%	283.96
430.00	253.96	252.00	19.34	37.2%	21557.1%	253.96
450.00	233.96	232.00	17.82	34.2%	18976.8%	233.96
455.00	228.96	227.00	17.43	33.5%	18367.1%	228.96
480.00	204.02	202.00	15.53	29.8%	15514.0%	204.02
485.00	199.02	197.00	15.15	29.1%	14977.8%	199.02
500.00	183.96	182.00	14.01	26.9%	13429.1%	183.96
505.00	178.96	177.00	13.63	26.2%	12934.7%	178.96
510.00	174.18	172.00	13.25	25.5%	12465.8%	174.18
515.00	168.96	167.00	12.87	24.7%	11974.8%	168.96
520.00	164.30	162.00	12.49	24.0%	11532.6%	164.30
525.00	193.24	191.43	12.11	23.3%	13434.8%	193.24
530.00	154.11	152.00	11.73	22.5%	10613.2%	154.11
540.00	143.96	142.00	10.97	21.1%	9730.6%	143.96
545.00	139.26	137.04	10.59	20.3%	9326.6%	139.26
550.00	133.96	132.00	10.21	19.6%	8890.1%	133.96
555.00	128.96	127.00	9.83	18.9%	8481.2%	128.96
560.00	123.96	122.00	9.45	18.2%	8079.5%	123.96
565.00	119.10	117.00	9.07	17.4%	7694.1%	119.10
570.00	114.30	112.00	8.69	16.7%	7319.2%	114.30
575.00	109.14	107.00	8.31	16.0%	6928.0%	109.14
580.00	104.14	102.00	7.93	15.2%	6553.6%	104.14
585.00	99.26	97.00	7.55	14.5%	6193.1%	99.26
590.00	94.14	92.00	7.17	13.8%	5823.9%	94.14
595.00	89.15	87.00	6.79	13.0%	5468.9%	89.15
600.00	84.23	82.00	6.41	12.3%	5124.0%	84.23
605.00	78.96	77.00	6.03	11.6%	4763.7%	78.96
610.00	74.22	72.00	5.65	10.8%	4441.0%	74.22
615.00	68.97	67.00	5.27	10.1%	4093.3%	68.97
620.00	63.96	62.00	4.89	9.4%	3765.4%	63.96
625.00	59.01	57.00	4.5	8.7%	3446.2%	59.01
626.00	57.96	56.00	4.43	8.5%	3379.5%	57.96
627.00	56.96	55.00	4.35	8.4%	3315.9%	56.96
628.00	55.96	54.00	4.28	8.2%	3252.5%	55.96
629.00	54.96	53.00	4.2	8.1%	3189.3%	54.96
630.00	54.06	52.19	4.12	7.9%	3132.0%	54.06
631.00	52.96	51.00	4.05	7.8%	3063.5%	52.96
632.00	51.96	50.00	3.97	7.6%	3000.9%	51.96
634.00	49.96	48.00	3.82	7.3%	2876.2%	49.96
635.00	48.95	47.00	3.74	7.2%	2813.7%	48.95
640.00	44.02	42.00	3.36	6.5%	2510.5%	44.02
645.00	38.95	37.00	2.98	5.7%	2204.1%	38.95
650.00	33.97	32.00	2.6	5.0%	1907.5%	33.97
653.00	31.30	29.00	2.38	4.6%	1749.5%	31.30
654.00	30.24	28.00	2.3	4.4%	1687.7%	30.24
655.00	29.18	27.19	2.22	4.3%	1626.1%	29.18
660.00	23.79	22.00	1.84	3.5%	1315.7%	23.79
661.00	22.92	21.20	1.77	3.4%	1265.6%	22.92
663.00	21.00	19.07	1.61	3.1%	1156.1%	21.00
664.00	19.89	18.00	1.54	3.0%	1093.4%	19.89
665.00	19.10	17.00	1.46	2.8%	1048.3%	19.10
666.00	18.02	16.00	1.39	2.7%	987.6%	18.02
667.00	16.96	15.00	1.31	2.5%	928.1%	16.96
668.00	15.90	14.00	1.23	2.4%	868.8%	15.90
669.00	15.10	13.00	1.16	2.2%	823.8%	15.10
670.00	13.86	12.00	1.08	2.1%	755.1%	13.86
671.00	12.98	11.00	1.01	1.9%	706.1%	12.98
672.00	11.82	10.00	0.93	1.8%	642.0%	11.82
673.00	10.96	9.00	0.85	1.6%	594.4%	10.96
674.00	9.96	8.00	0.78	1.5%	539.4%	9.96
675.00	9.00	7.07	0.7	1.3%	486.7%	9.00
676.00	8.06	6.00	0.63	1.2%	435.2%	8.06
677.00	7.12	5.00	0.55	1.1%	383.9%	7.12
678.00	6.25	4.51	0.47	0.9%	336.5%	6.25
679.00	5.32	3.71	0.4	0.8%	286.0%	5.32
680.00	4.39	2.71	0.32	0.6%	235.6%	4.39
681.00	2.98	1.71	0.25	0.5%	159.7%	2.98
682.00	2.63	1.19	0.17	0.3%	140.8%	2.63
683.00	1.44	1.28	0.09	0.2%	77.0%	1.44
684.00	0.50	0.39	0.02	0.0%	26.7%	0.50
685.00	0.03	0.02	-0.06	-0.1%	1.6%	0.03
680.00	0.02	0.01	0.32	0.6%	1.1%	0.02
681.00	0.02	0.01	0.25	0.5%	1.1%	0.02
683.00	0.02	0.01	0.09	0.2%	1.1%	0.02
684.00	0.10	0.09	0.02	0.0%	5.3%	0.10
685.00	0.64	0.53	-0.06	-0.1%	34.1%	0.64
686.00	2.14	1.00	-0.13	-0.3%	113.9%	2.14
687.00	3.20	1.53	-0.21	-0.4%	170.0%	3.20
688.00	3.98	2.95	-0.29	-0.6%	211.1%	3.98
689.00	4.72	3.40	-0.36	-0.7%	250.0%	4.72
690.00	5.35	4.30	-0.44	-0.8%	283.0%	5.35
691.00	7.19	5.38	-0.51	-1.0%	379.8%	7.19
692.00	7.29	6.38	-0.59	-1.1%	384.5%	7.29
693.00	9.01	7.10	-0.67	-1.3%	474.6%	9.01
694.00	9.75	8.22	-0.74	-1.4%	512.8%	9.75
695.00	10.56	9.08	-0.82	-1.6%	554.6%	10.56
696.00	12.21	10.42	-0.9	-1.7%	640.3%	12.21
697.00	13.14	11.28	-0.97	-1.9%	688.1%	13.14
698.00	14.08	12.17	-1.05	-2.0%	736.3%	14.08
699.00	14.76	12.53	-1.12	-2.2%	770.7%	14.76
700.00	16.75	15.50	-1.2	-2.3%	873.4%	16.75
701.00	16.84	14.68	-1.28	-2.5%	876.8%	16.84
702.00	17.81	16.32	-1.35	-2.6%	926.0%	17.81
703.00	19.10	17.21	-1.43	-2.7%	991.7%	19.10
704.00	19.99	17.98	-1.5	-2.9%	1036.4%	19.99
705.00	21.04	19.08	-1.58	-3.0%	1089.3%	21.04
706.00	21.78	19.59	-1.66	-3.2%	1126.0%	21.78
707.00	22.99	20.98	-1.73	-3.3%	1186.9%	22.99
708.00	24.03	22.08	-1.81	-3.5%	1238.8%	24.03
709.00	25.04	23.08	-1.88	-3.6%	1289.1%	25.04
710.00	26.04	24.08	-1.96	-3.8%	1338.7%	26.04
711.00	26.86	24.81	-2.04	-3.9%	1378.9%	26.86
712.00	28.02	26.08	-2.11	-4.1%	1436.4%	28.02
713.00	28.70	26.45	-2.19	-4.2%	1469.2%	28.70
714.00	29.30	27.41	-2.26	-4.4%	1497.8%	29.30
715.00	31.04	29.08	-2.34	-4.5%	1584.6%	31.04
716.00	32.02	30.09	-2.42	-4.6%	1632.3%	32.02
717.00	33.04	31.08	-2.49	-4.8%	1682.0%	33.04
718.00	34.01	32.08	-2.57	-4.9%	1728.9%	34.01
719.00	35.04	33.09	-2.64	-5.1%	1778.8%	35.04
720.00	35.72	33.45	-2.72	-5.2%	1810.8%	35.72
721.00	36.70	34.41	-2.8	-5.4%	1857.9%	36.70
722.00	37.61	35.41	-2.87	-5.5%	1901.3%	37.61
723.00	38.64	36.45	-2.95	-5.7%	1950.7%	38.64
724.00	39.89	37.79	-3.02	-5.8%	2011.0%	39.89
725.00	40.78	38.55	-3.1	-6.0%	2053.1%	40.78
726.00	41.86	39.72	-3.18	-6.1%	2104.5%	41.86
727.00	42.84	40.68	-3.25	-6.3%	2150.8%	42.84
728.00	43.90	41.79	-3.33	-6.4%	2201.0%	43.90
729.00	45.03	43.06	-3.41	-6.5%	2254.6%	45.03
730.00	45.89	43.85	-3.48	-6.7%	2294.5%	45.89
731.00	46.89	44.86	-3.56	-6.8%	2341.3%	46.89
732.00	47.87	45.82	-3.63	-7.0%	2387.0%	47.87
733.00	48.92	46.85	-3.71	-7.1%	2436.0%	48.92
734.00	50.00	48.08	-3.79	-7.3%	2486.4%	50.00
735.00	50.90	48.79	-3.86	-7.4%	2527.7%	50.90
736.00	51.90	49.79	-3.94	-7.6%	2573.8%	51.90
737.00	53.04	51.08	-4.01	-7.7%	2626.8%	53.04
738.00	53.88	51.79	-4.09	-7.9%	2664.8%	53.88
739.00	55.04	53.08	-4.17	-8.0%	2718.5%	55.04
740.00	55.86	53.79	-4.24	-8.2%	2755.3%	55.86
741.00	56.90	54.79	-4.32	-8.3%	2802.8%	56.90
742.00	57.88	55.79	-4.39	-8.4%	2847.2%	57.88
743.00	59.02	57.08	-4.47	-8.6%	2899.4%	59.02
744.00	59.88	57.79	-4.55	-8.7%	2937.7%	59.88
745.00	61.02	59.08	-4.62	-8.9%	2989.6%	61.02
746.00	61.98	59.96	-4.7	-9.0%	3032.5%	61.98
747.00	63.04	61.08	-4.77	-9.2%	3080.3%	63.04
748.00	63.98	61.96	-4.85	-9.3%	3122.0%	63.98
749.00	64.86	62.79	-4.93	-9.5%	3160.7%	64.86
750.00	66.04	64.08	-5.0	-9.6%	3213.9%	66.04
751.00	67.04	65.07	-5.08	-9.8%	3258.3%	67.04
752.00	67.90	65.85	-5.15	-9.9%	3295.7%	67.90
753.00	69.04	67.08	-5.23	-10.1%	3346.6%	69.04
754.00	70.00	68.08	-5.31	-10.2%	3388.6%	70.00
755.00	71.02	69.08	-5.38	-10.3%	3433.4%	71.02
756.00	72.04	70.08	-5.46	-10.5%	3478.1%	72.04
757.00	73.00	71.08	-5.53	-10.6%	3519.8%	73.00
758.00	74.04	72.08	-5.61	-10.8%	3565.3%	74.04
759.00	74.90	72.79	-5.69	-10.9%	3601.9%	74.90
760.00	75.87	73.79	-5.76	-11.1%	3643.8%	75.87
762.00	77.90	75.85	-5.92	-11.4%	3731.4%	77.90
763.00	78.93	76.86	-5.99	-11.5%	3775.8%	78.93
764.00	79.90	77.85	-6.07	-11.7%	3817.2%	79.90
765.00	81.04	79.08	-6.14	-11.8%	3866.6%	81.04
766.00	82.04	80.08	-6.22	-12.0%	3909.2%	82.04
767.00	82.90	80.86	-6.3	-12.1%	3945.0%	82.90
768.00	83.90	81.86	-6.37	-12.2%	3987.4%	83.90
769.00	85.04	83.08	-6.45	-12.4%	4036.4%	85.04
770.00	86.04	84.08	-6.52	-12.5%	4078.5%	86.04
772.00	54.35	52.51	-6.68	-12.8%	2569.7%	54.35
774.00	89.90	87.86	-6.83	-13.1%	4239.5%	89.90
775.00	80.59	79.04	-6.9	-13.3%	3795.5%	80.59
780.00	96.04	94.08	-7.28	-14.0%	4494.2%	96.04
785.00	101.04	99.09	-7.66	-14.7%	4698.0%	101.04
790.00	95.59	94.04	-8.04	-15.5%	4416.5%	95.59
795.00	111.04	109.07	-8.42	-16.2%	5098.1%	111.04
800.00	116.04	114.08	-8.81	-16.9%	5294.3%	116.04
805.00	110.24	108.34	-9.19	-17.7%	4998.5%	110.24
820.00	136.05	134.09	-10.33	-19.8%	6055.9%	136.05
825.00	140.88	138.85	-10.71	-20.6%	6232.9%	140.88
830.00	146.05	144.09	-11.09	-21.3%	6422.7%	146.05
840.00	145.24	143.34	-11.85	-22.8%	6311.0%	145.24
880.00	185.24	183.34	-14.89	-28.6%	7683.3%	185.24

2026-07-27

DTE 4 | Trading days: 2

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
525.00	159.28	157.63	12.11	23.3%	2768.4%	159.28
530.00	154.28	152.63	11.73	22.5%	2656.2%	154.28
555.00	129.21	127.49	9.83	18.9%	2124.4%	129.21
570.00	114.29	112.64	8.69	16.7%	1829.6%	114.29
575.00	109.29	107.64	8.31	16.0%	1734.4%	109.29
590.00	94.30	92.65	7.17	13.8%	1458.5%	94.30
595.00	89.30	87.65	6.79	13.0%	1369.5%	89.30
600.00	84.30	82.65	6.41	12.3%	1282.1%	84.30
605.00	79.23	77.51	6.03	11.6%	1195.0%	79.23
620.00	64.32	62.67	4.89	9.4%	946.6%	64.32
625.00	59.25	57.53	4.5	8.7%	865.0%	59.25
630.00	54.32	52.67	4.12	7.9%	786.8%	54.32
635.00	49.34	47.68	3.74	7.2%	709.0%	49.34
640.00	44.34	42.68	3.36	6.5%	632.2%	44.34
645.00	39.34	37.67	2.98	5.7%	556.6%	39.34
650.00	34.33	32.64	2.6	5.0%	481.9%	34.33
655.00	29.88	28.70	2.22	4.3%	416.3%	29.88
656.00	28.90	27.72	2.15	4.1%	402.0%	28.90
660.00	24.96	23.77	1.84	3.5%	345.1%	24.96
663.00	21.84	20.73	1.61	3.1%	300.6%	21.84
665.00	20.13	18.91	1.46	2.8%	276.2%	20.13
666.00	19.17	17.96	1.39	2.7%	262.7%	19.17
667.00	18.06	16.96	1.31	2.5%	247.1%	18.06
670.00	15.52	14.24	1.08	2.1%	211.4%	15.52
673.00	12.88	11.61	0.85	1.6%	174.6%	12.88
675.00	11.00	10.00	0.7	1.3%	148.7%	11.00
676.00	10.24	9.35	0.63	1.2%	138.2%	10.24
677.00	9.02	8.34	0.55	1.1%	121.6%	9.02
678.00	8.90	8.35	0.47	0.9%	119.8%	8.90
679.00	7.94	7.85	0.4	0.8%	106.7%	7.94
680.00	7.24	7.17	0.32	0.6%	97.2%	7.24
681.00	6.54	6.49	0.25	0.5%	87.6%	6.54
682.00	5.88	5.82	0.17	0.3%	78.7%	5.88
683.00	5.24	5.20	0.09	0.2%	70.0%	5.24
684.00	4.66	4.61	0.02	0.0%	62.2%	4.66
685.00	4.05	4.02	-0.06	-0.1%	54.0%	4.05
686.00	3.54	3.51	-0.13	-0.3%	47.1%	3.54
687.00	3.04	3.01	-0.21	-0.4%	40.4%	3.04
688.00	2.58	2.55	-0.29	-0.6%	34.2%	2.58
689.00	2.17	2.15	-0.36	-0.7%	28.7%	2.17
690.00	1.80	1.77	-0.44	-0.8%	23.8%	1.80
691.00	1.46	1.44	-0.51	-1.0%	19.3%	1.46
692.00	1.17	1.16	-0.59	-1.1%	15.4%	1.17
693.00	0.94	0.92	-0.67	-1.3%	12.4%	0.94
694.00	0.73	0.71	-0.74	-1.4%	9.6%	0.73
695.00	0.57	0.56	-0.82	-1.6%	7.5%	0.57
696.00	0.44	0.43	-0.9	-1.7%	5.8%	0.44
697.00	0.34	0.33	-0.97	-1.9%	4.5%	0.34
698.00	0.26	0.25	-1.05	-2.0%	3.4%	0.26
699.00	0.21	0.20	-1.12	-2.2%	2.7%	0.21
700.00	0.16	0.15	-1.2	-2.3%	2.1%	0.16
701.00	0.14	0.12	-1.28	-2.5%	1.8%	0.14
702.00	0.10	0.09	-1.35	-2.6%	1.3%	0.10
703.00	0.08	0.07	-1.43	-2.7%	1.0%	0.08
704.00	0.07	0.06	-1.5	-2.9%	0.9%	0.07
705.00	0.06	0.05	-1.58	-3.0%	0.8%	0.06
706.00	0.05	0.04	-1.66	-3.2%	0.6%	0.05
707.00	0.04	0.04	-1.73	-3.3%	0.5%	0.04
708.00	0.04	0.04	-1.81	-3.5%	0.5%	0.04
709.00	0.04	0.03	-1.88	-3.6%	0.5%	0.04
710.00	0.03	0.02	-1.96	-3.8%	0.4%	0.03
711.00	0.02	0.01	-2.04	-3.9%	0.3%	0.02
712.00	0.02	0.01	-2.11	-4.1%	0.3%	0.02
713.00	0.02	0.01	-2.19	-4.2%	0.3%	0.02
714.00	0.02	0.01	-2.26	-4.4%	0.3%	0.02
715.00	0.02	0.01	-2.34	-4.5%	0.3%	0.02
550.00	0.02	0.01	10.21	19.6%	0.3%	0.02
555.00	0.02	0.01	9.83	18.9%	0.3%	0.02
560.00	0.02	0.01	9.45	18.2%	0.3%	0.02
565.00	0.02	0.01	9.07	17.4%	0.3%	0.02
570.00	0.02	0.01	8.69	16.7%	0.3%	0.02
575.00	0.02	0.01	8.31	16.0%	0.3%	0.02
580.00	0.02	0.01	7.93	15.2%	0.3%	0.02
585.00	0.02	0.01	7.55	14.5%	0.3%	0.02
590.00	0.02	0.01	7.17	13.8%	0.3%	0.02
595.00	0.02	0.01	6.79	13.0%	0.3%	0.02
600.00	0.02	0.01	6.41	12.3%	0.3%	0.02
605.00	0.02	0.01	6.03	11.6%	0.3%	0.02
610.00	0.03	0.02	5.65	10.8%	0.4%	0.03
615.00	0.03	0.02	5.27	10.1%	0.4%	0.03
620.00	0.05	0.04	4.89	9.4%	0.7%	0.05
625.00	0.04	0.04	4.5	8.7%	0.6%	0.04
630.00	0.06	0.05	4.12	7.9%	0.9%	0.06
635.00	0.07	0.06	3.74	7.2%	1.0%	0.07
640.00	0.08	0.07	3.36	6.5%	1.1%	0.08
645.00	0.10	0.08	2.98	5.7%	1.4%	0.10
650.00	0.12	0.10	2.6	5.0%	1.7%	0.12
653.00	0.14	0.13	2.38	4.6%	2.0%	0.14
654.00	0.15	0.13	2.3	4.4%	2.1%	0.15
655.00	0.16	0.15	2.22	4.3%	2.2%	0.16
656.00	0.17	0.16	2.15	4.1%	2.4%	0.17
657.00	0.18	0.17	2.07	4.0%	2.5%	0.18
658.00	0.19	0.18	2.0	3.8%	2.6%	0.19
659.00	0.21	0.20	1.92	3.7%	2.9%	0.21
660.00	0.23	0.22	1.84	3.5%	3.2%	0.23
661.00	0.25	0.24	1.77	3.4%	3.5%	0.25
662.00	0.28	0.27	1.69	3.2%	3.9%	0.28
663.00	0.32	0.31	1.61	3.1%	4.4%	0.32
664.00	0.36	0.35	1.54	3.0%	4.9%	0.36
665.00	0.40	0.38	1.46	2.8%	5.5%	0.40
666.00	0.46	0.45	1.39	2.7%	6.3%	0.46
667.00	0.54	0.53	1.31	2.5%	7.4%	0.54
668.00	0.60	0.59	1.23	2.4%	8.2%	0.60
669.00	0.70	0.69	1.16	2.2%	9.5%	0.70
670.00	0.80	0.79	1.08	2.1%	10.9%	0.80
671.00	0.92	0.90	1.01	1.9%	12.5%	0.92
672.00	1.06	1.04	0.93	1.8%	14.4%	1.06
673.00	1.19	1.17	0.85	1.6%	16.1%	1.19
674.00	1.36	1.33	0.78	1.5%	18.4%	1.36
675.00	1.54	1.51	0.7	1.3%	20.8%	1.54
676.00	1.74	1.71	0.63	1.2%	23.5%	1.74
677.00	1.96	1.93	0.55	1.1%	26.4%	1.96
678.00	2.18	2.16	0.47	0.9%	29.3%	2.18
679.00	2.45	2.42	0.4	0.8%	32.9%	2.45
680.00	2.73	2.70	0.32	0.6%	36.6%	2.73
681.00	3.04	3.01	0.25	0.5%	40.7%	3.04
682.00	3.38	3.35	0.17	0.3%	45.2%	3.38
683.00	3.75	3.72	0.09	0.2%	50.1%	3.75
684.00	4.15	4.12	0.02	0.0%	55.4%	4.15
685.00	4.58	4.54	-0.06	-0.1%	61.0%	4.58
686.00	5.02	4.98	-0.13	-0.3%	66.8%	5.02
687.00	5.54	5.48	-0.21	-0.4%	73.6%	5.54
688.00	6.08	6.01	-0.29	-0.6%	80.6%	6.08
689.00	6.66	6.58	-0.36	-0.7%	88.2%	6.66
690.00	7.24	7.07	-0.44	-0.8%	95.7%	7.24
691.00	8.00	7.68	-0.51	-1.0%	105.6%	8.00
692.00	8.82	8.55	-0.59	-1.1%	116.3%	8.82
693.00	9.77	9.00	-0.67	-1.3%	128.6%	9.77
694.00	10.34	9.15	-0.74	-1.4%	136.0%	10.34
695.00	11.20	10.26	-0.82	-1.6%	147.1%	11.20
696.00	11.99	10.84	-0.9	-1.7%	157.2%	11.99
697.00	13.25	11.73	-0.97	-1.9%	173.5%	13.25
698.00	14.16	12.70	-1.05	-2.0%	185.1%	14.16
699.00	15.10	13.71	-1.12	-2.2%	197.1%	15.10
700.00	15.80	15.55	-1.2	-2.3%	206.0%	15.80
701.00	16.97	15.60	-1.28	-2.5%	220.9%	16.97
702.00	17.93	16.58	-1.35	-2.6%	233.1%	17.93
703.00	18.88	17.61	-1.43	-2.7%	245.1%	18.88
704.00	19.55	18.66	-1.5	-2.9%	253.4%	19.55
705.00	20.54	19.67	-1.58	-3.0%	265.9%	20.54
706.00	21.91	20.69	-1.66	-3.2%	283.2%	21.91
707.00	22.96	21.65	-1.73	-3.3%	296.3%	22.96
708.00	23.93	22.62	-1.81	-3.5%	308.4%	23.93
709.00	24.94	23.64	-1.88	-3.6%	321.0%	24.94
710.00	25.90	24.63	-1.96	-3.8%	332.9%	25.90
711.00	26.94	25.69	-2.04	-3.9%	345.7%	26.94
712.00	27.96	26.62	-2.11	-4.1%	358.3%	27.96
713.00	28.96	27.65	-2.19	-4.2%	370.6%	28.96
714.00	29.96	28.66	-2.26	-4.4%	382.9%	29.96
715.00	30.94	29.62	-2.34	-4.5%	394.9%	30.94
716.00	31.96	30.67	-2.42	-4.6%	407.3%	31.96
717.00	32.96	31.67	-2.49	-4.8%	419.5%	32.96
718.00	33.99	32.76	-2.57	-4.9%	432.0%	33.99
719.00	34.82	33.17	-2.64	-5.1%	441.9%	34.82
720.00	35.82	34.17	-2.72	-5.2%	454.0%	35.82
721.00	36.82	35.17	-2.8	-5.4%	466.0%	36.82
722.00	37.82	36.17	-2.87	-5.5%	478.0%	37.82
723.00	38.89	37.17	-2.95	-5.7%	490.8%	38.89
724.00	39.82	38.17	-3.02	-5.8%	501.9%	39.82
725.00	40.82	39.17	-3.1	-6.0%	513.8%	40.82
726.00	41.82	40.17	-3.18	-6.1%	525.6%	41.82
727.00	42.82	41.17	-3.25	-6.3%	537.5%	42.82
728.00	43.82	42.17	-3.33	-6.4%	549.3%	43.82
729.00	44.82	43.17	-3.41	-6.5%	561.0%	44.82
730.00	45.82	44.17	-3.48	-6.7%	572.7%	45.82
731.00	46.82	45.17	-3.56	-6.8%	584.4%	46.82
732.00	47.82	46.17	-3.63	-7.0%	596.1%	47.82
733.00	48.82	47.17	-3.71	-7.1%	607.8%	48.82
734.00	49.82	48.17	-3.79	-7.3%	619.4%	49.82
735.00	50.82	49.17	-3.86	-7.4%	630.9%	50.82
736.00	51.82	50.17	-3.94	-7.6%	642.5%	51.82
737.00	52.82	51.17	-4.01	-7.7%	654.0%	52.82
740.00	55.82	54.17	-4.24	-8.2%	688.3%	55.82
742.00	57.82	56.17	-4.39	-8.4%	711.1%	57.82
743.00	58.82	57.17	-4.47	-8.6%	722.4%	58.82
745.00	60.82	59.17	-4.62	-8.9%	744.9%	60.82
747.00	62.90	61.17	-4.77	-9.2%	768.4%	62.90
750.00	65.90	64.17	-5.0	-9.6%	801.8%	65.90
753.00	68.88	67.13	-5.23	-10.1%	834.7%	68.88
770.00	85.88	84.13	-6.52	-12.5%	1017.7%	85.88
775.00	90.88	89.13	-6.9	-13.3%	1070.0%	90.88

2026-07-28

DTE 5 | Trading days: 3

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
495.00	189.30	187.61	14.39	27.7%	2791.7%	189.30
575.00	109.38	107.73	8.31	16.0%	1388.7%	109.38
600.00	84.40	82.75	6.41	12.3%	1026.9%	84.40
605.00	79.42	77.76	6.03	11.6%	958.3%	79.42
610.00	74.42	72.76	5.65	10.8%	890.6%	74.42
620.00	64.44	62.78	4.89	9.4%	758.7%	64.44
630.00	54.45	52.80	4.12	7.9%	630.9%	54.45
645.00	39.56	37.86	2.98	5.7%	447.7%	39.56
650.00	34.66	32.96	2.6	5.0%	389.3%	34.66
655.00	29.86	29.13	2.22	4.3%	332.8%	29.86
660.00	25.16	24.46	1.84	3.5%	278.3%	25.16
665.00	21.06	19.89	1.46	2.8%	231.2%	21.06
670.00	16.25	15.57	1.08	2.1%	177.1%	16.25
672.00	14.80	14.35	0.93	1.8%	160.8%	14.80
673.00	13.80	13.12	0.85	1.6%	149.7%	13.80
674.00	13.22	12.75	0.78	1.5%	143.2%	13.22
675.00	12.14	11.57	0.7	1.3%	131.3%	12.14
676.00	11.38	10.81	0.63	1.2%	122.9%	11.38
678.00	10.22	10.12	0.47	0.9%	110.0%	10.22
679.00	9.54	9.45	0.4	0.8%	102.6%	9.54
680.00	8.86	8.77	0.32	0.6%	95.1%	8.86
681.00	8.20	8.12	0.25	0.5%	87.9%	8.20
682.00	7.55	7.48	0.17	0.3%	80.8%	7.55
683.00	6.93	6.86	0.09	0.2%	74.1%	6.93
684.00	6.34	6.27	0.02	0.0%	67.7%	6.34
685.00	5.76	5.72	-0.06	-0.1%	61.4%	5.76
686.00	5.22	5.14	-0.13	-0.3%	55.5%	5.22
687.00	4.70	4.62	-0.21	-0.4%	49.9%	4.70
688.00	4.20	4.14	-0.29	-0.6%	44.6%	4.20
689.00	3.76	3.70	-0.36	-0.7%	39.8%	3.76
690.00	3.32	3.27	-0.44	-0.8%	35.1%	3.32
691.00	2.92	2.87	-0.51	-1.0%	30.8%	2.92
692.00	2.55	2.50	-0.59	-1.1%	26.9%	2.55
693.00	2.22	2.17	-0.67	-1.3%	23.4%	2.22
694.00	1.90	1.85	-0.74	-1.4%	20.0%	1.90
695.00	1.63	1.60	-0.82	-1.6%	17.1%	1.63
696.00	1.37	1.33	-0.9	-1.7%	14.4%	1.37
697.00	1.16	1.12	-0.97	-1.9%	12.1%	1.16
698.00	0.98	0.95	-1.05	-2.0%	10.2%	0.98
699.00	0.80	0.77	-1.12	-2.2%	8.4%	0.80
700.00	0.66	0.63	-1.2	-2.3%	6.9%	0.66
701.00	0.55	0.52	-1.28	-2.5%	5.7%	0.55
702.00	0.45	0.43	-1.35	-2.6%	4.7%	0.45
703.00	0.38	0.35	-1.43	-2.7%	3.9%	0.38
704.00	0.30	0.28	-1.5	-2.9%	3.1%	0.30
705.00	0.23	0.22	-1.58	-3.0%	2.4%	0.23
706.00	0.19	0.17	-1.66	-3.2%	2.0%	0.19
707.00	0.14	0.12	-1.73	-3.3%	1.4%	0.14
708.00	0.13	0.12	-1.81	-3.5%	1.3%	0.13
709.00	0.09	0.07	-1.88	-3.6%	0.9%	0.09
710.00	0.08	0.06	-1.96	-3.8%	0.8%	0.08
711.00	0.06	0.05	-2.04	-3.9%	0.6%	0.06
712.00	0.06	0.04	-2.11	-4.1%	0.6%	0.06
713.00	0.04	0.03	-2.19	-4.2%	0.4%	0.04
714.00	0.04	0.03	-2.26	-4.4%	0.4%	0.04
715.00	0.03	0.02	-2.34	-4.5%	0.3%	0.03
716.00	0.02	0.01	-2.42	-4.6%	0.2%	0.02
717.00	0.03	0.01	-2.49	-4.8%	0.3%	0.03
718.00	0.03	0.01	-2.57	-4.9%	0.3%	0.03
719.00	0.02	0.01	-2.64	-5.1%	0.2%	0.02
720.00	0.02	0.01	-2.72	-5.2%	0.2%	0.02
721.00	0.03	0.01	-2.8	-5.4%	0.3%	0.03
722.00	0.02	0.01	-2.87	-5.5%	0.2%	0.02
723.00	0.02	0.01	-2.95	-5.7%	0.2%	0.02
726.00	0.02	0.01	-3.18	-6.1%	0.2%	0.02
732.00	0.02	0.01	-3.63	-7.0%	0.2%	0.02
734.00	0.02	0.01	-3.79	-7.3%	0.2%	0.02
741.00	0.02	0.01	-4.32	-8.3%	0.2%	0.02
535.00	0.02	0.01	11.35	21.8%	0.3%	0.02
540.00	0.02	0.01	10.97	21.1%	0.3%	0.02
550.00	0.02	0.01	10.21	19.6%	0.3%	0.02
555.00	0.02	0.01	9.83	18.9%	0.3%	0.02
560.00	0.02	0.01	9.45	18.2%	0.3%	0.02
565.00	0.02	0.01	9.07	17.4%	0.3%	0.02
570.00	0.02	0.01	8.69	16.7%	0.3%	0.02
575.00	0.02	0.01	8.31	16.0%	0.3%	0.02
580.00	0.03	0.01	7.93	15.2%	0.4%	0.03
585.00	0.03	0.01	7.55	14.5%	0.4%	0.03
590.00	0.03	0.01	7.17	13.8%	0.4%	0.03
595.00	0.03	0.01	6.79	13.0%	0.4%	0.03
600.00	0.04	0.02	6.41	12.3%	0.5%	0.04
605.00	0.04	0.02	6.03	11.6%	0.5%	0.04
610.00	0.06	0.03	5.65	10.8%	0.7%	0.06
615.00	0.06	0.04	5.27	10.1%	0.7%	0.06
620.00	0.07	0.05	4.89	9.4%	0.8%	0.07
625.00	0.08	0.06	4.5	8.7%	0.9%	0.08
630.00	0.09	0.07	4.12	7.9%	1.0%	0.09
635.00	0.13	0.10	3.74	7.2%	1.5%	0.13
640.00	0.16	0.13	3.36	6.5%	1.8%	0.16
645.00	0.20	0.18	2.98	5.7%	2.3%	0.20
650.00	0.30	0.27	2.6	5.0%	3.4%	0.30
655.00	0.45	0.43	2.22	4.3%	5.0%	0.45
660.00	0.74	0.71	1.84	3.5%	8.2%	0.74
665.00	1.19	1.16	1.46	2.8%	13.1%	1.19
670.00	1.90	1.88	1.08	2.1%	20.7%	1.90
671.00	2.06	2.02	1.01	1.9%	22.4%	2.06
672.00	2.24	2.20	0.93	1.8%	24.3%	2.24
673.00	2.44	2.40	0.85	1.6%	26.5%	2.44
674.00	2.64	2.60	0.78	1.5%	28.6%	2.64
675.00	2.88	2.83	0.7	1.3%	31.1%	2.88
676.00	3.12	3.07	0.63	1.2%	33.7%	3.12
677.00	3.38	3.33	0.55	1.1%	36.4%	3.38
678.00	3.66	3.61	0.47	0.9%	39.4%	3.66
679.00	3.95	3.90	0.4	0.8%	42.5%	3.95
680.00	4.27	4.22	0.32	0.6%	45.8%	4.27
681.00	4.61	4.55	0.25	0.5%	49.4%	4.61
682.00	4.97	4.91	0.17	0.3%	53.2%	4.97
683.00	5.36	5.30	0.09	0.2%	57.3%	5.36
684.00	5.76	5.70	0.02	0.0%	61.5%	5.76
685.00	6.21	6.13	-0.06	-0.1%	66.2%	6.21
686.00	6.64	6.58	-0.13	-0.3%	70.7%	6.64
687.00	7.12	7.06	-0.21	-0.4%	75.7%	7.12
688.00	7.64	7.57	-0.29	-0.6%	81.1%	7.64
689.00	8.18	8.10	-0.36	-0.7%	86.7%	8.18
690.00	8.75	8.66	-0.44	-0.8%	92.6%	8.75
691.00	9.35	9.25	-0.51	-1.0%	98.8%	9.35
692.00	9.98	9.57	-0.59	-1.1%	105.3%	9.98
693.00	10.52	10.24	-0.67	-1.3%	110.8%	10.52
694.00	11.39	11.02	-0.74	-1.4%	119.8%	11.39
695.00	12.14	11.80	-0.82	-1.6%	127.5%	12.14
696.00	12.78	12.24	-0.9	-1.7%	134.0%	12.78
697.00	14.29	13.04	-0.97	-1.9%	149.7%	14.29
698.00	15.12	13.90	-1.05	-2.0%	158.1%	15.12
699.00	15.18	14.71	-1.12	-2.2%	158.5%	15.18
700.00	16.10	15.69	-1.2	-2.3%	167.9%	16.10
701.00	16.94	16.48	-1.28	-2.5%	176.4%	16.94
702.00	18.07	17.51	-1.35	-2.6%	187.9%	18.07
703.00	18.81	18.43	-1.43	-2.7%	195.3%	18.81
704.00	19.92	19.36	-1.5	-2.9%	206.6%	19.92
705.00	20.36	19.71	-1.58	-3.0%	210.8%	20.36
706.00	21.44	20.89	-1.66	-3.2%	221.7%	21.44
707.00	22.40	21.84	-1.73	-3.3%	231.3%	22.40
708.00	23.66	23.04	-1.81	-3.5%	244.0%	23.66
709.00	25.18	23.80	-1.88	-3.6%	259.3%	25.18
710.00	26.10	24.66	-1.96	-3.8%	268.4%	26.10
711.00	27.30	26.06	-2.04	-3.9%	280.3%	27.30
712.00	28.08	26.62	-2.11	-4.1%	287.9%	28.08
713.00	29.12	27.77	-2.19	-4.2%	298.1%	29.12
714.00	30.08	28.69	-2.26	-4.4%	307.5%	30.08
715.00	30.54	30.06	-2.34	-4.5%	311.8%	30.54
716.00	31.54	31.07	-2.42	-4.6%	321.6%	31.54
717.00	32.53	32.07	-2.49	-4.8%	331.2%	32.53
718.00	34.08	32.69	-2.57	-4.9%	346.5%	34.08
719.00	34.81	33.15	-2.64	-5.1%	353.4%	34.81
720.00	35.81	34.15	-2.72	-5.2%	363.1%	35.81
721.00	36.81	35.15	-2.8	-5.4%	372.7%	36.81
722.00	37.89	36.15	-2.87	-5.5%	383.1%	37.89
723.00	38.82	37.17	-2.95	-5.7%	392.0%	38.82
724.00	39.82	38.17	-3.02	-5.8%	401.5%	39.82
725.00	40.89	39.17	-3.1	-6.0%	411.7%	40.89
726.00	41.82	40.17	-3.18	-6.1%	420.5%	41.82
728.00	43.82	42.17	-3.33	-6.4%	439.4%	43.82
729.00	44.82	43.17	-3.41	-6.5%	448.8%	44.82
730.00	45.82	44.17	-3.48	-6.7%	458.2%	45.82
731.00	46.82	45.17	-3.56	-6.8%	467.6%	46.82
732.00	47.82	46.17	-3.63	-7.0%	476.9%	47.82
734.00	49.82	48.17	-3.79	-7.3%	495.5%	49.82
735.00	50.82	49.17	-3.86	-7.4%	504.7%	50.82
737.00	52.82	51.17	-4.01	-7.7%	523.2%	52.82
739.00	54.82	53.17	-4.17	-8.0%	541.5%	54.82
740.00	55.82	54.17	-4.24	-8.2%	550.7%	55.82
745.00	60.82	59.17	-4.62	-8.9%	596.0%	60.82
756.00	71.88	70.13	-5.46	-10.5%	694.1%	71.88
765.00	80.88	79.13	-6.14	-11.8%	771.8%	80.88

QQQ — Cash-Secured Put & Wheel Strategy Analysis

QQQ — Cash-Secured Put & Wheel Strategy FAQ