{ "@context": "https://schema.org", "@type": "FinancialProduct", "name": "SOXL Cash-Secured Put Analysis", "description": "OptionSpeed daily analysis of SOXL options for wheel strategy: CSP candidates, IV, moving averages, earnings calendar, and optimal strike selection.", "url": "https://optionspeed.com/chain-detail/SOXL", "category": "Options Trading Analysis", "provider": { "@type": "Organization", "name": "OptionSpeed", "url": "https://optionspeed.com" }, "areaServed": "US", "availableChannel": "Web" }

SOXL — Cash-Secured Put & Wheel Strategy Analysis

Price: 136.81 ATR: 24.83

SOXL wheel strategy & cash-secured put scanner. SOXL is currently trading at $136.81 and trading above 2/4 key moving averages. This page shows the live SOXL options chain across 3 expirations (2026-07-24 through 2026-08-07, DTE 1–15 days), optimized for cash-secured put and wheel strategy candidates.

Highlight criteria:   Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5
2026-07-24
DTE 1  |  Trading days: 1
Strike Mid Bid ATR/Dist Buffer% Yield% Premium ⭐
71.00 65.88 63.80 2.65 48.1% 33867.9% 65.88
72.00 64.90 62.80 2.61 47.4% 32900.7% 64.90
73.00 63.90 61.80 2.57 46.6% 31950.0% 63.90
74.00 62.90 60.80 2.53 45.9% 31025.0% 62.90
75.00 61.90 59.80 2.49 45.2% 30124.7% 61.90
76.00 60.90 58.80 2.45 44.4% 29248.0% 60.90
77.00 59.90 57.80 2.41 43.7% 28394.2% 59.90
78.00 58.90 56.80 2.37 43.0% 27562.2% 58.90
79.00 57.90 55.80 2.33 42.3% 26751.3% 57.90
80.00 56.88 54.80 2.29 41.5% 25951.5% 56.88
81.00 55.90 53.80 2.25 40.8% 25189.5% 55.90
82.00 54.90 52.80 2.21 40.1% 24437.2% 54.90
83.00 53.90 51.80 2.17 39.3% 23703.0% 53.90
84.00 52.90 50.80 2.13 38.6% 22986.3% 52.90
85.00 51.90 49.80 2.09 37.9% 22286.5% 51.90
86.00 50.90 48.80 2.05 37.1% 21602.9% 50.90
87.00 49.90 47.80 2.01 36.4% 20935.1% 49.90
88.00 48.90 46.80 1.97 35.7% 20282.4% 48.90
89.00 47.90 45.80 1.93 34.9% 19644.4% 47.90
90.00 46.90 44.80 1.89 34.2% 19020.6% 46.90
94.00 42.90 40.80 1.72 31.3% 16658.0% 42.90
95.00 41.90 39.80 1.68 30.6% 16098.4% 41.90
96.00 40.90 38.80 1.64 29.8% 15550.5% 40.90
97.00 39.90 37.80 1.6 29.1% 15013.9% 39.90
98.00 38.90 36.80 1.56 28.4% 14488.3% 38.90
99.00 37.90 35.80 1.52 27.6% 13973.2% 37.90
100.00 36.80 34.65 1.48 26.9% 13432.0% 36.80
101.00 35.90 33.80 1.44 26.2% 12973.8% 35.90
102.00 34.90 32.80 1.4 25.4% 12488.7% 34.90
103.00 33.90 31.80 1.36 24.7% 12013.1% 33.90
104.00 32.90 30.80 1.32 24.0% 11546.6% 32.90
105.00 31.90 29.80 1.28 23.3% 11089.0% 31.90
106.00 30.90 28.80 1.24 22.5% 10640.1% 30.90
107.00 29.90 27.80 1.2 21.8% 10199.5% 29.90
108.00 28.90 26.80 1.16 21.1% 9767.1% 28.90
109.00 27.90 25.80 1.12 20.3% 9342.7% 27.90
110.00 26.88 24.80 1.08 19.6% 8919.3% 26.88
111.00 25.90 23.80 1.04 18.9% 8516.7% 25.90
112.00 24.90 22.80 1.0 18.1% 8114.7% 24.90
113.00 23.90 21.80 0.96 17.4% 7719.9% 23.90
114.00 22.90 20.80 0.92 16.7% 7332.0% 22.90
115.00 21.90 19.80 0.88 15.9% 6950.9% 21.90
116.00 20.90 18.80 0.84 15.2% 6576.3% 20.90
117.00 19.90 17.80 0.8 14.5% 6208.1% 19.90
118.00 18.90 16.80 0.76 13.7% 5846.2% 18.90
119.00 17.90 15.80 0.72 13.0% 5490.3% 17.90
120.00 16.90 14.80 0.68 12.3% 5140.4% 16.90
121.00 15.90 13.80 0.64 11.6% 4796.3% 15.90
122.00 14.90 12.80 0.6 10.8% 4457.8% 14.90
123.00 13.90 11.80 0.56 10.1% 4124.8% 13.90
124.00 12.90 10.80 0.52 9.4% 3797.2% 12.90
125.00 11.90 9.80 0.48 8.6% 3474.8% 11.90
126.00 10.65 8.85 0.44 7.9% 3085.1% 10.65
127.00 9.90 7.80 0.4 7.2% 2845.3% 9.90
128.00 8.90 6.80 0.35 6.4% 2537.9% 8.90
129.00 7.90 5.80 0.31 5.7% 2235.3% 7.90
130.00 6.90 4.80 0.27 5.0% 1937.3% 6.90
131.00 5.85 3.80 0.23 4.2% 1630.0% 5.85
132.00 5.60 4.15 0.19 3.5% 1548.5% 5.60
133.00 4.75 3.40 0.15 2.8% 1303.6% 4.75
134.00 2.90 0.81 0.11 2.1% 789.9% 2.90
135.00 2.28 0.25 0.07 1.3% 616.4% 2.28
136.00 1.70 0.87 0.03 0.6% 456.2% 1.70
137.00 0.92 0.54 -0.01 -0.1% 245.1% 0.92
138.00 0.64 0.10 -0.05 -0.9% 169.3% 0.64
139.00 0.32 0.09 -0.09 -1.6% 84.0% 0.32
140.00 0.12 0.06 -0.13 -2.3% 31.3% 0.12
126.00 0.05 0.01 0.44 7.9% 14.5% 0.05
127.00 0.08 0.01 0.4 7.2% 23.0% 0.08
130.00 0.03 0.02 0.27 5.0% 8.4% 0.03
132.00 0.18 0.06 0.19 3.5% 49.8% 0.18
133.00 0.27 0.10 0.15 2.8% 74.1% 0.27
134.00 0.38 0.24 0.11 2.1% 103.5% 0.38
135.00 0.49 0.24 0.07 1.3% 132.5% 0.49
136.00 1.06 0.60 0.03 0.6% 284.5% 1.06
137.00 1.34 0.64 -0.01 -0.1% 357.0% 1.34
138.00 2.08 0.75 -0.05 -0.9% 550.1% 2.08
139.00 2.32 0.04 -0.09 -1.6% 609.2% 2.32
140.00 4.22 3.10 -0.13 -2.3% 1100.2% 4.22
141.00 4.70 3.20 -0.17 -3.1% 1216.7% 4.70
142.00 5.12 3.00 -0.21 -3.8% 1316.1% 5.12
143.00 6.10 4.00 -0.25 -4.5% 1557.0% 6.10
144.00 7.10 5.00 -0.29 -5.3% 1799.7% 7.10
145.00 8.62 7.05 -0.33 -6.0% 2169.9% 8.62
146.00 9.10 7.00 -0.37 -6.7% 2275.0% 9.10
147.00 10.10 8.00 -0.41 -7.4% 2507.8% 10.10
148.00 11.10 9.00 -0.45 -8.2% 2737.5% 11.10
149.00 12.10 10.00 -0.49 -8.9% 2964.1% 12.10
150.00 13.10 11.00 -0.53 -9.6% 3187.7% 13.10
151.00 14.10 12.00 -0.57 -10.4% 3408.3% 14.10
152.00 15.10 13.00 -0.61 -11.1% 3626.0% 15.10
153.00 16.10 14.00 -0.65 -11.8% 3840.8% 16.10
154.00 17.12 15.05 -0.69 -12.6% 4057.7% 17.12
155.00 18.10 16.00 -0.73 -13.3% 4262.3% 18.10
156.00 19.10 17.00 -0.77 -14.0% 4468.9% 19.10
157.00 20.12 18.05 -0.81 -14.8% 4677.6% 20.12
158.00 21.10 19.00 -0.85 -15.5% 4874.4% 21.10
159.00 22.12 20.05 -0.89 -16.2% 5077.9% 22.12
160.00 23.10 21.00 -0.93 -17.0% 5269.7% 23.10
161.00 24.12 22.05 -0.97 -17.7% 5468.2% 24.12
162.00 25.10 23.00 -1.01 -18.4% 5655.2% 25.10
163.00 26.10 24.00 -1.05 -19.1% 5844.5% 26.10
164.00 27.10 25.00 -1.09 -19.9% 6031.4% 27.10
165.00 28.10 26.00 -1.14 -20.6% 6216.1% 28.10
166.00 29.12 27.05 -1.18 -21.3% 6402.9% 29.12
167.00 30.10 28.00 -1.22 -22.1% 6578.7% 30.10
168.00 31.10 29.00 -1.26 -22.8% 6756.8% 31.10
169.00 32.10 30.00 -1.3 -23.5% 6932.8% 32.10
170.00 33.10 31.00 -1.34 -24.3% 7106.8% 33.10
171.00 34.10 32.00 -1.38 -25.0% 7278.7% 34.10
172.00 35.10 33.00 -1.42 -25.7% 7448.5% 35.10
173.00 36.10 34.00 -1.46 -26.5% 7616.5% 36.10
174.00 37.10 35.00 -1.5 -27.2% 7782.5% 37.10
175.00 38.10 36.00 -1.54 -27.9% 7946.6% 38.10
176.00 39.10 37.00 -1.58 -28.6% 8108.8% 39.10
177.00 40.10 38.00 -1.62 -29.4% 8269.2% 40.10
177.50 40.60 38.50 -1.64 -29.7% 8348.7% 40.60
178.00 41.10 39.00 -1.66 -30.1% 8427.8% 41.10
179.00 42.10 40.00 -1.7 -30.8% 8584.6% 42.10
180.00 43.20 41.20 -1.74 -31.6% 8760.0% 43.20
181.00 44.10 42.00 -1.78 -32.3% 8893.1% 44.10
182.00 45.10 43.00 -1.82 -33.0% 9044.8% 45.10
182.50 45.60 43.50 -1.84 -33.4% 9120.0% 45.60
183.00 46.10 44.00 -1.86 -33.8% 9194.8% 46.10
184.00 47.10 45.00 -1.9 -34.5% 9343.2% 47.10
185.00 48.10 46.00 -1.94 -35.2% 9490.0% 48.10
186.00 49.10 47.00 -1.98 -36.0% 9635.2% 49.10
187.00 50.10 48.00 -2.02 -36.7% 9778.9% 50.10
187.50 50.60 48.50 -2.04 -37.1% 9850.1% 50.60
188.00 51.10 49.00 -2.06 -37.4% 9921.0% 51.10
189.00 52.10 50.00 -2.1 -38.1% 10061.6% 52.10
190.00 53.10 51.00 -2.14 -38.9% 10200.8% 53.10
191.00 54.10 52.00 -2.18 -39.6% 10338.5% 54.10
192.00 55.10 53.00 -2.22 -40.3% 10474.7% 55.10
192.50 55.60 53.50 -2.24 -40.7% 10542.3% 55.60
193.00 56.10 54.00 -2.26 -41.1% 10609.6% 56.10
194.00 57.10 55.00 -2.3 -41.8% 10743.0% 57.10
195.00 58.10 56.00 -2.34 -42.5% 10875.1% 58.10
196.00 59.10 57.00 -2.38 -43.3% 11005.9% 59.10
197.00 60.10 58.00 -2.42 -44.0% 11135.3% 60.10
197.50 60.60 58.50 -2.44 -44.4% 11199.5% 60.60
198.00 61.10 59.00 -2.46 -44.7% 11263.4% 61.10
199.00 62.10 60.00 -2.5 -45.5% 11390.2% 62.10
200.00 63.10 61.00 -2.54 -46.2% 11515.8% 63.10
202.50 65.60 63.50 -2.65 -48.0% 11824.2% 65.60
205.00 68.10 66.00 -2.75 -49.8% 12125.1% 68.10
207.50 70.60 68.50 -2.85 -51.7% 12418.8% 70.60
210.00 73.10 71.00 -2.95 -53.5% 12705.5% 73.10
212.50 75.60 73.50 -3.05 -55.3% 12985.4% 75.60
215.00 78.10 76.00 -3.15 -57.2% 13258.8% 78.10
217.50 80.60 78.50 -3.25 -59.0% 13526.0% 80.60
220.00 83.10 81.00 -3.35 -60.8% 13787.0% 83.10
222.50 85.60 83.50 -3.45 -62.6% 14042.2% 85.60
225.00 88.10 86.00 -3.55 -64.5% 14291.8% 88.10
227.50 90.60 88.50 -3.65 -66.3% 14535.8% 90.60
230.00 93.10 91.00 -3.75 -68.1% 14774.6% 93.10
232.50 95.60 93.50 -3.85 -69.9% 15008.2% 95.60
235.00 98.10 96.00 -3.95 -71.8% 15236.8% 98.10
237.50 100.60 98.50 -4.05 -73.6% 15460.6% 100.60
240.00 103.10 101.00 -4.16 -75.4% 15679.8% 103.10
242.50 105.60 103.50 -4.26 -77.3% 15894.4% 105.60
245.00 108.10 106.00 -4.36 -79.1% 16104.7% 108.10
247.50 110.60 108.50 -4.46 -80.9% 16310.7% 110.60
250.00 113.10 111.00 -4.56 -82.7% 16512.6% 113.10
252.50 115.60 113.50 -4.66 -84.6% 16710.5% 115.60
255.00 118.10 116.00 -4.76 -86.4% 16904.5% 118.10
257.50 120.60 118.50 -4.86 -88.2% 17094.8% 120.60
260.00 123.10 121.00 -4.96 -90.0% 17281.3% 123.10
262.50 125.60 123.50 -5.06 -91.9% 17464.4% 125.60
265.00 128.10 126.00 -5.16 -93.7% 17644.0% 128.10
267.50 130.60 128.50 -5.26 -95.5% 17820.2% 130.60
270.00 133.10 131.00 -5.36 -97.4% 17993.1% 133.10
272.50 135.60 133.50 -5.46 -99.2% 18162.9% 135.60
275.00 138.10 136.00 -5.57 -101.0% 18329.6% 138.10
277.50 140.60 138.50 -5.67 -102.8% 18493.3% 140.60
280.00 143.10 141.00 -5.77 -104.7% 18654.1% 143.10
282.50 145.60 143.50 -5.87 -106.5% 18812.0% 145.60
285.00 148.10 146.00 -5.97 -108.3% 18967.2% 148.10
287.50 150.60 148.50 -6.07 -110.1% 19119.7% 150.60
290.00 153.10 151.00 -6.17 -112.0% 19269.5% 153.10
292.50 155.60 153.50 -6.27 -113.8% 19416.8% 155.60
295.00 158.10 156.00 -6.37 -115.6% 19561.5% 158.10
297.50 160.60 158.50 -6.47 -117.5% 19703.9% 160.60
300.00 163.10 161.00 -6.57 -119.3% 19843.8% 163.10
302.50 165.60 163.50 -6.67 -121.1% 19981.5% 165.60
305.00 168.10 166.00 -6.77 -122.9% 20116.9% 168.10
310.00 173.10 171.00 -6.97 -126.6% 20381.1% 173.10
315.00 178.10 176.00 -7.18 -130.2% 20637.0% 178.10
320.00 183.10 181.00 -7.38 -133.9% 20884.8% 183.10
325.00 188.10 186.00 -7.58 -137.6% 21125.1% 188.10
330.00 193.10 191.00 -7.78 -141.2% 21358.0% 193.10
335.00 198.10 196.00 -7.98 -144.9% 21584.0% 198.10
340.00 203.10 201.00 -8.18 -148.5% 21803.4% 203.10
345.00 208.10 206.00 -8.38 -152.2% 22016.4% 208.10
350.00 213.10 211.00 -8.59 -155.8% 22223.3% 213.10
355.00 218.10 216.00 -8.79 -159.5% 22424.4% 218.10
360.00 223.10 221.00 -8.99 -163.1% 22619.9% 223.10
365.00 228.10 226.00 -9.19 -166.8% 22810.0% 228.10
370.00 233.10 231.00 -9.39 -170.4% 22995.0% 233.10
375.00 238.10 236.00 -9.59 -174.1% 23175.1% 238.10
380.00 243.10 241.00 -9.79 -177.8% 23350.4% 243.10
385.00 248.10 246.00 -9.99 -181.4% 23521.2% 248.10
390.00 253.10 251.00 -10.2 -185.1% 23687.6% 253.10
395.00 258.10 256.00 -10.4 -188.7% 23849.7% 258.10
400.00 263.10 261.00 -10.6 -192.4% 24007.9% 263.10
405.00 268.10 266.00 -10.8 -196.0% 24162.1% 268.10
410.00 273.10 271.00 -11.0 -199.7% 24312.6% 273.10
415.00 278.10 276.00 -11.2 -203.3% 24459.4% 278.10
420.00 283.10 281.00 -11.4 -207.0% 24602.7% 283.10
2026-07-31
DTE 8  |  Trading days: 6
Strike Mid Bid ATR/Dist Buffer% Yield% Premium ⭐
71.00 66.70 64.60 2.65 48.1% 4286.2% 66.70
72.00 65.75 63.65 2.61 47.4% 4166.4% 65.75
74.00 63.85 61.75 2.53 45.9% 3936.7% 63.85
75.00 62.90 60.80 2.49 45.2% 3826.4% 62.90
77.00 61.00 58.90 2.41 43.7% 3614.4% 61.00
80.00 58.18 56.10 2.29 41.5% 3318.1% 58.18
81.00 57.25 55.15 2.25 40.8% 3224.7% 57.25
82.00 56.30 54.20 2.21 40.1% 3132.5% 56.30
85.00 53.55 51.45 2.09 37.9% 2874.4% 53.55
86.00 52.65 50.55 2.05 37.1% 2793.2% 52.65
87.00 51.75 49.65 2.01 36.4% 2713.9% 51.75
89.00 49.90 47.80 1.93 34.9% 2558.1% 49.90
90.00 48.97 46.90 1.89 34.2% 2482.5% 48.97
95.00 44.60 42.35 1.68 30.6% 2142.0% 44.60
98.00 42.02 39.80 1.56 28.4% 1956.3% 42.02
99.00 41.18 38.95 1.52 27.6% 1897.8% 41.18
100.00 40.30 38.10 1.48 26.9% 1838.7% 40.30
101.00 39.50 37.25 1.44 26.2% 1784.3% 39.50
105.00 36.17 34.00 1.28 23.3% 1571.7% 36.17
106.00 35.45 33.20 1.24 22.5% 1525.9% 35.45
110.00 32.28 30.05 1.08 19.6% 1338.9% 32.28
112.00 30.70 28.55 1.0 18.1% 1250.6% 30.70
114.00 29.22 27.05 0.92 16.7% 1169.4% 29.22
115.00 28.48 26.30 0.88 15.9% 1129.9% 28.48
118.00 26.20 24.15 0.76 13.7% 1013.0% 26.20
119.00 25.48 23.50 0.72 13.0% 976.9% 25.48
120.00 24.78 22.90 0.68 12.3% 942.2% 24.78
121.00 24.22 22.35 0.64 11.6% 913.3% 24.22
122.00 23.45 21.45 0.6 10.8% 877.0% 23.45
123.00 22.70 21.05 0.56 10.1% 842.0% 22.70
124.00 21.98 20.20 0.52 9.4% 808.7% 21.98
125.00 21.42 19.80 0.48 8.6% 781.8% 21.42
126.00 20.75 19.25 0.44 7.9% 751.4% 20.75
127.00 20.08 18.55 0.4 7.2% 721.4% 20.08
128.00 19.55 18.00 0.35 6.4% 696.9% 19.55
129.00 18.77 17.40 0.31 5.7% 663.9% 18.77
130.00 18.60 17.60 0.27 5.0% 652.8% 18.60
131.00 17.65 16.30 0.23 4.2% 614.7% 17.65
132.00 17.20 15.80 0.19 3.5% 594.5% 17.20
133.00 16.62 15.40 0.15 2.8% 570.1% 16.62
134.00 16.48 15.70 0.11 2.1% 561.1% 16.48
135.00 16.02 15.20 0.07 1.3% 541.4% 16.02
136.00 15.45 14.70 0.03 0.6% 518.3% 15.45
137.00 14.75 13.90 -0.01 -0.1% 491.2% 14.75
138.00 14.25 13.40 -0.05 -0.9% 471.1% 14.25
139.00 14.50 14.00 -0.09 -1.6% 475.9% 14.50
140.00 13.38 12.75 -0.13 -2.3% 436.0% 13.38
141.00 12.60 11.40 -0.17 -3.1% 407.7% 12.60
142.00 12.20 11.00 -0.21 -3.8% 392.0% 12.20
143.00 11.88 10.75 -0.25 -4.5% 379.0% 11.88
144.00 11.32 10.15 -0.29 -5.3% 358.7% 11.32
145.00 11.48 11.25 -0.33 -6.0% 361.2% 11.48
146.00 11.23 10.65 -0.37 -6.7% 350.9% 11.23
147.00 10.60 9.90 -0.41 -7.4% 329.0% 10.60
148.00 10.00 9.30 -0.45 -8.2% 308.3% 10.00
149.00 9.60 8.95 -0.49 -8.9% 294.0% 9.60
150.00 9.57 9.35 -0.53 -9.6% 291.1% 9.57
151.00 9.05 7.65 -0.57 -10.4% 273.4% 9.05
152.00 8.82 8.10 -0.61 -11.1% 264.7% 8.82
153.00 8.22 7.25 -0.65 -11.8% 245.1% 8.22
154.00 8.30 6.70 -0.69 -12.6% 245.9% 8.30
155.00 8.05 7.55 -0.73 -13.3% 237.0% 8.05
156.00 7.50 6.50 -0.77 -14.0% 219.4% 7.50
157.00 7.38 6.75 -0.81 -14.8% 214.5% 7.38
158.00 7.10 6.35 -0.85 -15.5% 205.0% 7.10
159.00 7.20 6.50 -0.89 -16.2% 206.6% 7.20
160.00 6.70 6.50 -0.93 -17.0% 191.1% 6.70
161.00 6.10 5.35 -0.97 -17.7% 172.9% 6.10
162.00 6.02 4.65 -1.01 -18.4% 169.5% 6.02
163.00 5.55 4.70 -1.05 -19.1% 155.3% 5.55
164.00 5.45 4.80 -1.09 -19.9% 151.6% 5.45
165.00 5.62 5.15 -1.14 -20.6% 155.4% 5.62
166.00 5.15 4.00 -1.18 -21.3% 141.5% 5.15
167.00 4.40 3.55 -1.22 -22.1% 120.2% 4.40
168.00 4.80 4.20 -1.26 -22.8% 130.4% 4.80
169.00 4.10 3.20 -1.3 -23.5% 110.7% 4.10
170.00 4.50 4.05 -1.34 -24.3% 120.8% 4.50
171.00 4.50 3.80 -1.38 -25.0% 120.1% 4.50
172.00 4.47 3.65 -1.42 -25.7% 118.6% 4.47
173.00 4.16 2.83 -1.46 -26.5% 109.7% 4.16
174.00 3.80 3.05 -1.5 -27.2% 99.6% 3.80
175.00 3.68 3.35 -1.54 -27.9% 95.9% 3.68
176.00 3.65 3.25 -1.58 -28.6% 94.6% 3.65
177.00 3.62 2.95 -1.62 -29.4% 93.3% 3.62
177.50 3.36 2.51 -1.64 -29.7% 86.4% 3.36
178.00 3.14 2.57 -1.66 -30.1% 80.5% 3.14
179.00 3.22 2.49 -1.7 -30.8% 82.1% 3.22
180.00 2.98 2.75 -1.74 -31.6% 75.5% 2.98
181.00 2.89 2.53 -1.78 -32.3% 72.8% 2.89
182.00 2.66 2.06 -1.82 -33.0% 66.7% 2.66
182.50 2.63 2.16 -1.84 -33.4% 65.8% 2.63
183.00 2.80 2.30 -1.86 -33.8% 69.8% 2.80
184.00 2.62 2.09 -1.9 -34.5% 65.0% 2.62
185.00 2.56 2.20 -1.94 -35.2% 63.1% 2.56
186.00 2.56 2.22 -1.98 -36.0% 62.8% 2.56
187.00 2.34 1.68 -2.02 -36.7% 57.1% 2.34
187.50 2.27 1.65 -2.04 -37.1% 55.2% 2.27
188.00 1.92 1.35 -2.06 -37.4% 46.6% 1.92
189.00 2.20 1.90 -2.1 -38.1% 53.1% 2.20
190.00 1.92 1.70 -2.14 -38.9% 46.1% 1.92
191.00 2.12 1.50 -2.18 -39.6% 50.6% 2.12
192.00 1.78 1.17 -2.22 -40.3% 42.3% 1.78
192.50 1.88 1.27 -2.24 -40.7% 44.6% 1.88
193.00 1.73 1.36 -2.26 -41.1% 40.9% 1.73
194.00 1.81 1.37 -2.3 -41.8% 42.6% 1.81
195.00 1.68 1.45 -2.34 -42.5% 39.3% 1.68
196.00 1.71 1.26 -2.38 -43.3% 39.8% 1.71
197.00 1.51 1.02 -2.42 -44.0% 35.0% 1.51
197.50 1.52 1.13 -2.44 -44.4% 35.1% 1.52
198.00 1.58 1.23 -2.46 -44.7% 36.4% 1.58
199.00 1.19 0.72 -2.5 -45.5% 27.3% 1.19
200.00 1.36 1.21 -2.54 -46.2% 31.0% 1.36
202.50 1.29 1.02 -2.65 -48.0% 29.1% 1.29
205.00 1.11 0.96 -2.75 -49.8% 24.7% 1.11
207.50 1.08 0.63 -2.85 -51.7% 23.7% 1.08
210.00 0.94 0.75 -2.95 -53.5% 20.4% 0.94
212.50 0.86 0.62 -3.05 -55.3% 18.5% 0.86
215.00 0.81 0.72 -3.15 -57.2% 17.2% 0.81
217.50 0.76 0.47 -3.25 -59.0% 15.9% 0.76
220.00 0.68 0.50 -3.35 -60.8% 14.1% 0.68
222.50 0.68 0.41 -3.45 -62.6% 13.9% 0.68
225.00 0.52 0.11 -3.55 -64.5% 10.5% 0.52
227.50 0.40 0.14 -3.65 -66.3% 8.0% 0.40
230.00 0.48 0.20 -3.75 -68.1% 9.5% 0.48
232.50 0.52 0.26 -3.85 -69.9% 10.2% 0.52
235.00 0.32 0.15 -3.95 -71.8% 6.2% 0.32
237.50 0.38 0.02 -4.05 -73.6% 7.3% 0.38
240.00 0.39 0.15 -4.16 -75.4% 7.4% 0.39
245.00 0.34 0.06 -4.36 -79.1% 6.3% 0.34
247.50 0.30 0.01 -4.46 -80.9% 5.5% 0.30
250.00 0.30 0.24 -4.56 -82.7% 5.5% 0.30
252.50 0.30 0.01 -4.66 -84.6% 5.4% 0.30
255.00 0.30 0.10 -4.76 -86.4% 5.4% 0.30
257.50 0.20 0.01 -4.86 -88.2% 3.5% 0.20
260.00 0.17 0.01 -4.96 -90.0% 3.0% 0.17
262.50 0.19 0.01 -5.06 -91.9% 3.3% 0.19
270.00 0.25 0.12 -5.36 -97.4% 4.2% 0.25
275.00 0.22 0.03 -5.57 -101.0% 3.7% 0.22
280.00 0.11 0.01 -5.77 -104.7% 1.8% 0.11
285.00 0.35 0.14 -5.97 -108.3% 5.6% 0.35
290.00 0.29 0.12 -6.17 -112.0% 4.6% 0.29
295.00 0.24 0.05 -6.37 -115.6% 3.7% 0.24
300.00 0.13 0.10 -6.57 -119.3% 2.0% 0.13
305.00 0.24 0.10 -6.77 -122.9% 3.6% 0.24
310.00 0.12 0.05 -6.97 -126.6% 1.8% 0.12
315.00 0.26 0.08 -7.18 -130.2% 3.8% 0.26
320.00 0.11 0.02 -7.38 -133.9% 1.6% 0.11
330.00 0.18 0.04 -7.78 -141.2% 2.5% 0.18
420.00 0.08 0.06 -11.4 -207.0% 0.9% 0.08
71.00 0.84 0.81 2.65 48.1% 54.0% 0.84
72.00 0.98 0.85 2.61 47.4% 62.1% 0.98
73.00 0.92 0.80 2.57 46.6% 57.5% 0.92
74.00 0.95 0.87 2.53 45.9% 58.6% 0.95
75.00 1.00 0.94 2.49 45.2% 60.8% 1.00
76.00 1.17 1.01 2.45 44.4% 70.2% 1.17
77.00 1.83 0.91 2.41 43.7% 108.4% 1.83
78.00 1.14 0.88 2.37 43.0% 66.7% 1.14
79.00 1.28 1.06 2.33 42.3% 73.9% 1.28
80.00 1.29 1.18 2.29 41.5% 73.6% 1.29
81.00 1.37 1.08 2.25 40.8% 77.2% 1.37
82.00 1.46 1.23 2.21 40.1% 81.2% 1.46
83.00 1.55 1.31 2.17 39.3% 85.2% 1.55
84.00 1.65 1.31 2.13 38.6% 89.6% 1.65
85.00 1.72 1.65 2.09 37.9% 92.3% 1.72
86.00 1.80 1.58 2.05 37.1% 95.5% 1.80
87.00 1.99 1.55 2.01 36.4% 104.4% 1.99
88.00 2.05 1.95 1.97 35.7% 106.3% 2.05
89.00 2.20 2.00 1.93 34.9% 112.8% 2.20
90.00 2.06 1.95 1.89 34.2% 104.4% 2.06
94.00 2.60 2.26 1.72 31.3% 126.2% 2.60
95.00 2.62 2.40 1.68 30.6% 125.8% 2.62
96.00 2.95 2.80 1.64 29.8% 140.2% 2.95
97.00 3.14 2.67 1.6 29.1% 147.7% 3.14
98.00 3.08 2.65 1.56 28.4% 143.4% 3.08
99.00 3.16 2.81 1.52 27.6% 145.6% 3.16
100.00 3.42 3.35 1.48 26.9% 156.0% 3.42
101.00 3.58 3.15 1.44 26.2% 161.7% 3.58
102.00 3.85 3.65 1.4 25.4% 172.2% 3.85
103.00 3.95 3.40 1.36 24.7% 175.0% 3.95
104.00 4.22 3.95 1.32 24.0% 185.1% 4.22
105.00 4.30 4.00 1.28 23.3% 186.8% 4.30
106.00 4.22 3.45 1.24 22.5% 181.6% 4.22
107.00 4.80 4.00 1.2 21.8% 204.7% 4.80
108.00 5.10 4.60 1.16 21.1% 215.5% 5.10
109.00 5.15 4.10 1.12 20.3% 215.6% 5.15
110.00 5.52 5.10 1.08 19.6% 229.0% 5.52
111.00 5.62 5.05 1.04 18.9% 231.0% 5.62
112.00 5.85 5.45 1.0 18.1% 238.3% 5.85
113.00 6.58 5.70 0.96 17.4% 265.7% 6.58
114.00 6.40 5.90 0.92 16.7% 256.1% 6.40
115.00 6.82 6.60 0.88 15.9% 270.6% 6.82
116.00 7.15 6.20 0.84 15.2% 281.2% 7.15
117.00 7.25 6.50 0.8 14.5% 282.7% 7.25
118.00 8.07 7.20 0.76 13.7% 312.0% 8.07
119.00 8.30 7.10 0.72 13.0% 318.2% 8.30
120.00 8.25 8.10 0.68 12.3% 313.7% 8.25
121.00 8.55 8.15 0.64 11.6% 322.4% 8.55
122.00 9.22 8.45 0.6 10.8% 344.8% 9.22
123.00 9.45 8.70 0.56 10.1% 350.5% 9.45
124.00 9.82 8.80 0.52 9.4% 361.3% 9.82
125.00 10.00 9.60 0.48 8.6% 365.0% 10.00
126.00 10.65 9.95 0.44 7.9% 385.6% 10.65
127.00 10.85 10.05 0.4 7.2% 389.8% 10.85
128.00 11.42 10.35 0.35 6.4% 407.1% 11.42
129.00 11.58 11.10 0.31 5.7% 409.6% 11.58
130.00 11.92 11.60 0.27 5.0% 418.3% 11.92
131.00 12.23 10.90 0.23 4.2% 425.9% 12.23
132.00 13.10 12.05 0.19 3.5% 452.8% 13.10
133.00 13.20 12.35 0.15 2.8% 452.8% 13.20
134.00 13.68 13.05 0.11 2.1% 465.8% 13.68
135.00 14.18 13.75 0.07 1.3% 479.2% 14.18
136.00 14.82 14.20 0.03 0.6% 497.2% 14.82
137.00 15.32 14.65 -0.01 -0.1% 510.2% 15.32
138.00 16.08 15.35 -0.05 -0.9% 531.6% 16.08
139.00 16.52 15.80 -0.09 -1.6% 542.2% 16.52
140.00 16.88 16.20 -0.13 -2.3% 550.1% 16.88
141.00 17.33 16.55 -0.17 -3.1% 560.8% 17.33
142.00 18.45 17.05 -0.21 -3.8% 592.8% 18.45
143.00 18.70 17.20 -0.25 -4.5% 596.6% 18.70
144.00 19.73 18.30 -0.29 -5.3% 625.1% 19.73
145.00 20.00 19.20 -0.33 -6.0% 629.3% 20.00
146.00 20.98 19.60 -0.37 -6.7% 655.6% 20.98
147.00 21.52 20.10 -0.41 -7.4% 667.9% 21.52
148.00 22.02 20.95 -0.45 -8.2% 678.8% 22.02
149.00 22.88 21.50 -0.49 -8.9% 700.6% 22.88
150.00 23.00 22.25 -0.53 -9.6% 699.6% 23.00
151.00 24.20 22.85 -0.57 -10.4% 731.2% 24.20
152.00 24.88 23.50 -0.61 -11.1% 746.8% 24.88
153.00 25.42 24.05 -0.65 -11.8% 758.0% 25.42
154.00 26.12 24.65 -0.69 -12.6% 773.8% 26.12
155.00 26.55 25.35 -0.73 -13.3% 781.5% 26.55
156.00 27.48 26.00 -0.77 -14.0% 803.7% 27.48
157.00 28.20 26.65 -0.81 -14.8% 819.5% 28.20
158.00 28.90 27.35 -0.85 -15.5% 834.5% 28.90
159.00 29.42 28.05 -0.89 -16.2% 844.2% 29.42
160.00 30.05 28.75 -0.93 -17.0% 856.9% 30.05
161.00 31.00 29.30 -0.97 -17.7% 878.5% 31.00
162.00 31.72 30.00 -1.01 -18.4% 893.3% 31.72
163.00 32.50 30.75 -1.05 -19.1% 909.7% 32.50
164.00 33.20 31.35 -1.09 -19.9% 923.6% 33.20
165.00 33.95 32.10 -1.14 -20.6% 938.8% 33.95
166.00 34.67 32.70 -1.18 -21.3% 952.9% 34.67
167.00 35.38 33.30 -1.22 -22.1% 966.6% 35.38
168.00 36.22 34.15 -1.26 -22.8% 983.7% 36.22
169.00 37.05 35.00 -1.3 -23.5% 1000.2% 37.05
170.00 38.08 36.25 -1.34 -24.3% 1022.0% 38.08
171.00 38.62 36.50 -1.38 -25.0% 1030.4% 38.62
172.00 39.40 37.25 -1.42 -25.7% 1045.1% 39.40
173.00 40.22 38.05 -1.46 -26.5% 1060.7% 40.22
174.00 41.05 38.85 -1.5 -27.2% 1076.4% 41.05
175.00 42.22 40.35 -1.54 -27.9% 1100.7% 42.22
176.00 42.75 40.55 -1.58 -28.6% 1108.2% 42.75
177.00 43.58 41.35 -1.62 -29.4% 1123.4% 43.58
177.50 44.00 41.75 -1.64 -29.7% 1131.0% 44.00
178.00 44.45 42.20 -1.66 -30.1% 1139.3% 44.45
179.00 45.32 43.10 -1.7 -30.8% 1155.2% 45.32
180.00 46.25 44.05 -1.74 -31.6% 1172.3% 46.25
181.00 47.08 44.85 -1.78 -32.3% 1186.8% 47.08
182.00 47.95 45.70 -1.82 -33.0% 1202.0% 47.95
182.50 48.40 46.15 -1.84 -33.4% 1210.0% 48.40
183.00 48.85 46.60 -1.86 -33.8% 1217.9% 48.85
184.00 49.75 47.50 -1.9 -34.5% 1233.6% 49.75
185.00 50.65 48.40 -1.94 -35.2% 1249.1% 50.65
186.00 51.55 49.30 -1.98 -36.0% 1264.5% 51.55
187.00 52.45 50.20 -2.02 -36.7% 1279.7% 52.45
187.50 52.90 50.65 -2.04 -37.1% 1287.2% 52.90
188.00 53.35 51.10 -2.06 -37.4% 1294.7% 53.35
189.00 54.28 52.05 -2.1 -38.1% 1310.3% 54.28
190.00 55.22 53.00 -2.14 -38.9% 1326.0% 55.22
191.00 56.10 53.85 -2.18 -39.6% 1340.1% 56.10
192.00 57.05 54.80 -2.22 -40.3% 1355.7% 57.05
192.50 57.50 55.25 -2.24 -40.7% 1362.8% 57.50
193.00 57.95 55.85 -2.26 -41.1% 1369.9% 57.95
194.00 58.90 56.80 -2.3 -41.8% 1385.2% 58.90
195.00 59.88 57.80 -2.34 -42.5% 1401.0% 59.88
196.00 60.75 58.65 -2.38 -43.3% 1414.1% 60.75
197.00 61.70 59.60 -2.42 -44.0% 1429.0% 61.70
197.50 62.15 60.05 -2.44 -44.4% 1435.7% 62.15
198.00 62.65 60.55 -2.46 -44.7% 1443.6% 62.65
199.00 63.58 61.45 -2.5 -45.5% 1457.7% 63.58
200.00 64.50 62.40 -2.54 -46.2% 1471.4% 64.50
202.50 66.90 64.80 -2.65 -48.0% 1507.3% 66.90
205.00 69.30 67.20 -2.75 -49.8% 1542.3% 69.30
207.50 71.70 69.60 -2.85 -51.7% 1576.5% 71.70
210.00 74.10 72.00 -2.95 -53.5% 1609.9% 74.10
212.50 76.50 74.40 -3.05 -55.3% 1642.5% 76.50
215.00 78.90 76.80 -3.15 -57.2% 1674.3% 78.90
217.50 81.35 79.25 -3.25 -59.0% 1706.5% 81.35
220.00 83.80 81.70 -3.35 -60.8% 1737.9% 83.80
222.50 86.25 84.15 -3.45 -62.6% 1768.6% 86.25
225.00 88.70 86.60 -3.55 -64.5% 1798.6% 88.70
227.50 91.15 89.05 -3.65 -66.3% 1828.0% 91.15
230.00 93.60 91.50 -3.75 -68.1% 1856.7% 93.60
232.50 96.05 93.95 -3.85 -69.9% 1884.9% 96.05
235.00 98.55 96.45 -3.95 -71.8% 1913.3% 98.55
237.50 101.00 98.90 -4.05 -73.6% 1940.3% 101.00
240.00 103.45 101.35 -4.16 -75.4% 1966.6% 103.45
242.50 105.95 103.85 -4.26 -77.3% 1993.4% 105.95
245.00 108.40 106.30 -4.36 -79.1% 2018.7% 108.40
247.50 110.90 108.80 -4.46 -80.9% 2044.4% 110.90
250.00 113.40 111.30 -4.56 -82.7% 2069.5% 113.40
252.50 115.85 113.75 -4.66 -84.6% 2093.3% 115.85
255.00 118.35 116.25 -4.76 -86.4% 2117.5% 118.35
257.50 120.85 118.75 -4.86 -88.2% 2141.3% 120.85
260.00 123.30 121.20 -4.96 -90.0% 2163.7% 123.30
262.50 125.80 123.70 -5.06 -91.9% 2186.5% 125.80
265.00 128.30 126.20 -5.16 -93.7% 2208.9% 128.30
267.50 130.80 128.70 -5.26 -95.5% 2230.9% 130.80
270.00 133.30 131.20 -5.36 -97.4% 2252.5% 133.30
275.00 138.25 136.15 -5.57 -101.0% 2293.7% 138.25
280.00 143.25 141.15 -5.77 -104.7% 2334.2% 143.25
285.00 148.25 146.15 -5.97 -108.3% 2373.3% 148.25
290.00 153.20 151.10 -6.17 -112.0% 2410.3% 153.20
295.00 158.20 156.10 -6.37 -115.6% 2446.7% 158.20
300.00 163.20 161.10 -6.57 -119.3% 2482.0% 163.20
305.00 168.20 166.10 -6.77 -122.9% 2516.1% 168.20
310.00 173.20 171.10 -6.97 -126.6% 2549.1% 173.20
315.00 178.15 176.05 -7.18 -130.2% 2580.3% 178.15
320.00 183.15 181.05 -7.38 -133.9% 2611.3% 183.15
325.00 188.15 186.05 -7.58 -137.6% 2641.3% 188.15
330.00 193.15 191.05 -7.78 -141.2% 2670.4% 193.15
335.00 198.15 196.05 -7.98 -144.9% 2698.7% 198.15
340.00 203.15 201.05 -8.18 -148.5% 2726.1% 203.15
345.00 208.15 206.05 -8.38 -152.2% 2752.7% 208.15
350.00 213.15 211.05 -8.59 -155.8% 2778.6% 213.15
370.00 233.15 231.05 -9.39 -170.4% 2875.0% 233.15
375.00 238.15 236.05 -9.59 -174.1% 2897.5% 238.15
380.00 243.15 241.05 -9.79 -177.8% 2919.4% 243.15
385.00 248.12 246.05 -9.99 -181.4% 2940.4% 248.12
390.00 253.10 251.00 -10.2 -185.1% 2960.9% 253.10
400.00 263.10 261.00 -10.6 -192.4% 3001.0% 263.10
410.00 273.10 271.00 -11.0 -199.7% 3039.1% 273.10
415.00 278.10 276.00 -11.2 -203.3% 3057.4% 278.10
420.00 283.10 281.00 -11.4 -207.0% 3075.3% 283.10
2026-08-07
DTE 15  |  Trading days: 11
Strike Mid Bid ATR/Dist Buffer% Yield% Premium ⭐
71.00 67.88 66.00 2.65 48.1% 2326.4% 67.88
79.00 60.55 58.45 2.33 42.3% 1865.0% 60.55
80.00 59.70 57.60 2.29 41.5% 1815.9% 59.70
81.00 58.85 56.75 2.25 40.8% 1767.9% 58.85
82.00 58.00 55.90 2.21 40.1% 1721.1% 58.00
84.00 56.28 54.05 2.13 38.6% 1630.3% 56.28
85.00 55.45 53.20 2.09 37.9% 1587.4% 55.45
86.00 54.62 52.40 2.05 37.1% 1545.4% 54.62
87.00 53.78 51.55 2.01 36.4% 1504.2% 53.78
88.00 52.95 50.70 1.97 35.7% 1464.1% 52.95
89.00 52.12 49.90 1.93 34.9% 1425.0% 52.12
90.00 51.28 49.05 1.89 34.2% 1386.5% 51.28
95.00 47.30 45.10 1.68 30.6% 1211.5% 47.30
100.00 43.32 41.25 1.48 26.9% 1054.1% 43.32
105.00 39.75 37.50 1.28 23.3% 921.2% 39.75
110.00 36.35 34.10 1.08 19.6% 804.1% 36.35
115.00 33.10 30.70 0.88 15.9% 700.4% 33.10
119.00 30.52 28.15 0.72 13.0% 624.1% 30.52
120.00 29.98 27.55 0.68 12.3% 607.9% 29.98
125.00 26.95 24.70 0.48 8.6% 524.6% 26.95
127.00 25.72 23.65 0.4 7.2% 492.8% 25.72
128.00 25.18 23.10 0.35 6.4% 478.7% 25.18
130.00 24.18 22.30 0.27 5.0% 452.6% 24.18
132.00 22.90 21.20 0.19 3.5% 422.1% 22.90
133.00 22.42 20.90 0.15 2.8% 410.2% 22.42
134.00 21.85 20.30 0.11 2.1% 396.8% 21.85
135.00 21.62 20.35 0.07 1.3% 389.7% 21.62
136.00 20.88 19.20 0.03 0.6% 373.6% 20.88
137.00 20.45 18.75 -0.01 -0.1% 363.2% 20.45
138.00 19.98 18.30 -0.05 -0.9% 352.3% 19.98
139.00 19.73 18.00 -0.09 -1.6% 345.4% 19.73
140.00 18.92 17.55 -0.13 -2.3% 328.8% 18.92
141.00 18.65 16.95 -0.17 -3.1% 321.9% 18.65
142.00 18.45 17.00 -0.21 -3.8% 316.2% 18.45
143.00 17.77 16.15 -0.25 -4.5% 302.4% 17.77
145.00 17.10 15.50 -0.33 -6.0% 287.0% 17.10
150.00 15.32 14.00 -0.53 -9.6% 248.5% 15.32
151.00 15.18 13.55 -0.57 -10.4% 244.6% 15.18
152.00 14.42 12.80 -0.61 -11.1% 230.8% 14.42
152.50 14.18 12.65 -0.63 -11.5% 226.3% 14.18
153.00 14.23 12.80 -0.65 -11.8% 226.3% 14.23
154.00 13.78 12.15 -0.69 -12.6% 217.7% 13.78
155.00 13.28 12.40 -0.73 -13.3% 208.5% 13.28
156.00 13.25 11.50 -0.77 -14.0% 206.7% 13.25
157.00 12.88 11.25 -0.81 -14.8% 199.6% 12.88
158.00 12.42 10.95 -0.85 -15.5% 191.3% 12.42
159.00 12.40 10.60 -0.89 -16.2% 189.8% 12.40
160.00 11.80 10.35 -0.93 -17.0% 179.5% 11.80
161.00 11.78 10.05 -0.97 -17.7% 178.0% 11.78
162.00 11.40 9.80 -1.01 -18.4% 171.2% 11.40
163.00 10.88 9.50 -1.05 -19.1% 162.4% 10.88
164.00 10.73 9.30 -1.09 -19.9% 159.2% 10.73
165.00 10.40 9.00 -1.14 -20.6% 153.4% 10.40
166.00 10.12 8.80 -1.18 -21.3% 148.3% 10.12
167.00 10.18 8.60 -1.22 -22.1% 148.3% 10.18
168.00 9.55 8.30 -1.26 -22.8% 138.3% 9.55
169.00 9.90 8.30 -1.3 -23.5% 142.5% 9.90
170.00 9.82 9.20 -1.34 -24.3% 140.6% 9.82
171.00 8.93 7.60 -1.38 -25.0% 127.1% 8.93
172.00 9.07 7.30 -1.42 -25.7% 128.3% 9.07
173.00 8.65 7.10 -1.46 -26.5% 121.7% 8.65
174.00 8.38 6.60 -1.5 -27.2% 117.2% 8.38
175.00 8.15 6.95 -1.54 -27.9% 113.3% 8.15
176.00 7.85 6.55 -1.58 -28.6% 108.5% 7.85
177.00 7.92 6.25 -1.62 -29.4% 108.9% 7.92
178.00 7.75 6.10 -1.66 -30.1% 105.9% 7.75
179.00 7.32 6.00 -1.7 -30.8% 99.5% 7.32
180.00 7.30 6.40 -1.74 -31.6% 98.7% 7.30
181.00 7.30 5.50 -1.78 -32.3% 98.1% 7.30
182.00 6.85 5.35 -1.82 -33.0% 91.6% 6.85
183.00 6.70 5.40 -1.86 -33.8% 89.1% 6.70
184.00 6.58 5.40 -1.9 -34.5% 87.0% 6.58
185.00 5.92 4.85 -1.94 -35.2% 77.9% 5.92
186.00 6.00 4.70 -1.98 -36.0% 78.5% 6.00
187.00 6.22 5.30 -2.02 -36.7% 80.9% 6.22
188.00 5.82 4.80 -2.06 -37.4% 75.3% 5.82
189.00 5.65 4.25 -2.1 -38.1% 72.7% 5.65
190.00 5.00 4.10 -2.14 -38.9% 64.0% 5.00
191.00 5.48 4.10 -2.18 -39.6% 69.8% 5.48
192.00 5.25 3.90 -2.22 -40.3% 66.5% 5.25
193.00 5.35 4.15 -2.26 -41.1% 67.5% 5.35
194.00 4.97 3.60 -2.3 -41.8% 62.3% 4.97
195.00 4.97 3.55 -2.34 -42.5% 62.0% 4.97
196.00 4.62 3.40 -2.38 -43.3% 57.4% 4.62
197.00 4.60 3.35 -2.42 -44.0% 56.8% 4.60
198.00 4.50 3.10 -2.46 -44.7% 55.3% 4.50
199.00 4.58 3.50 -2.5 -45.5% 56.0% 4.58
200.00 3.97 3.35 -2.54 -46.2% 48.3% 3.97
202.50 4.38 3.75 -2.65 -48.0% 52.6% 4.38
205.00 3.83 2.91 -2.75 -49.8% 45.5% 3.83
207.50 3.82 2.60 -2.85 -51.7% 44.8% 3.82
210.00 3.56 2.81 -2.95 -53.5% 41.3% 3.56
212.50 3.60 2.40 -3.05 -55.3% 41.2% 3.60
215.00 3.02 2.50 -3.15 -57.2% 34.2% 3.02
217.50 2.62 2.20 -3.25 -59.0% 29.3% 2.62
220.00 2.38 1.88 -3.35 -60.8% 26.3% 2.38
222.50 2.44 1.68 -3.45 -62.6% 26.7% 2.44
225.00 2.24 1.54 -3.55 -64.5% 24.2% 2.24
227.50 2.18 1.31 -3.65 -66.3% 23.3% 2.18
230.00 2.04 1.38 -3.75 -68.1% 21.6% 2.04
232.50 2.10 1.26 -3.85 -69.9% 22.0% 2.10
235.00 1.81 1.11 -3.95 -71.8% 18.7% 1.81
237.50 1.54 1.03 -4.05 -73.6% 15.8% 1.54
240.00 1.44 0.97 -4.16 -75.4% 14.6% 1.44
242.50 1.55 1.10 -4.26 -77.3% 15.6% 1.55
245.00 1.38 0.73 -4.36 -79.1% 13.7% 1.38
247.50 1.38 0.82 -4.46 -80.9% 13.6% 1.38
250.00 1.46 0.99 -4.56 -82.7% 14.2% 1.46
252.50 1.28 0.85 -4.66 -84.6% 12.3% 1.28
255.00 1.02 0.53 -4.76 -86.4% 9.7% 1.02
257.50 1.09 0.61 -4.86 -88.2% 10.3% 1.09
260.00 1.10 0.67 -4.96 -90.0% 10.3% 1.10
262.50 1.14 0.58 -5.06 -91.9% 10.6% 1.14
265.00 0.89 0.66 -5.16 -93.7% 8.2% 0.89
270.00 0.98 0.72 -5.36 -97.4% 8.8% 0.98
275.00 0.72 0.45 -5.57 -101.0% 6.4% 0.72
280.00 0.84 0.19 -5.77 -104.7% 7.3% 0.84
285.00 0.58 0.17 -5.97 -108.3% 5.0% 0.58
290.00 0.62 0.15 -6.17 -112.0% 5.2% 0.62
295.00 0.60 0.14 -6.37 -115.6% 4.9% 0.60
300.00 0.45 0.29 -6.57 -119.3% 3.7% 0.45
305.00 0.46 0.19 -6.77 -122.9% 3.7% 0.46
320.00 0.30 0.14 -7.38 -133.9% 2.3% 0.30
330.00 0.63 0.06 -7.78 -141.2% 4.6% 0.63
340.00 1.00 0.05 -8.18 -148.5% 7.2% 1.00
350.00 0.18 0.16 -8.59 -155.8% 1.3% 0.18
355.00 0.20 0.05 -8.79 -159.5% 1.4% 0.20
380.00 0.16 0.02 -9.79 -177.8% 1.0% 0.16
400.00 0.09 0.05 -10.6 -192.4% 0.5% 0.09
71.00 1.87 1.74 2.65 48.1% 64.1% 1.87
72.00 1.78 1.48 2.61 47.4% 60.2% 1.78
73.00 1.94 1.63 2.57 46.6% 64.7% 1.94
74.00 2.10 1.72 2.53 45.9% 69.1% 2.10
75.00 2.17 2.05 2.49 45.2% 70.4% 2.17
76.00 2.43 2.05 2.45 44.4% 77.8% 2.43
77.00 2.50 2.01 2.41 43.7% 79.0% 2.50
78.00 2.58 2.20 2.37 43.0% 80.5% 2.58
79.00 2.76 2.23 2.33 42.3% 85.0% 2.76
80.00 2.74 2.37 2.29 41.5% 83.3% 2.74
81.00 3.04 2.52 2.25 40.8% 91.3% 3.04
82.00 3.10 2.61 2.21 40.1% 92.0% 3.10
83.00 3.37 2.84 2.17 39.3% 98.8% 3.37
84.00 3.34 2.87 2.13 38.6% 96.8% 3.34
85.00 3.50 3.15 2.09 37.9% 100.2% 3.50
86.00 3.79 2.88 2.05 37.1% 107.2% 3.79
87.00 4.40 3.45 2.01 36.4% 123.1% 4.40
88.00 3.92 3.20 1.97 35.7% 108.4% 3.92
89.00 4.12 3.25 1.93 34.9% 112.6% 4.12
90.00 4.20 3.90 1.89 34.2% 113.6% 4.20
95.00 5.18 4.85 1.68 30.6% 132.7% 5.18
100.00 6.68 6.20 1.48 26.9% 162.5% 6.68
105.00 7.82 7.20 1.28 23.3% 181.2% 7.82
110.00 9.60 8.90 1.08 19.6% 212.4% 9.60
115.00 11.22 10.45 0.88 15.9% 237.4% 11.22
119.00 12.88 11.90 0.72 13.0% 263.4% 12.88
120.00 12.95 12.20 0.68 12.3% 262.6% 12.95
121.00 13.80 12.60 0.64 11.6% 277.5% 13.80
122.00 13.88 12.60 0.6 10.8% 276.8% 13.88
123.00 14.55 13.20 0.56 10.1% 287.8% 14.55
124.00 14.98 13.75 0.52 9.4% 294.0% 14.98
125.00 15.48 14.25 0.48 8.6% 301.3% 15.48
126.00 15.78 14.30 0.44 7.9% 304.7% 15.78
127.00 16.12 14.40 0.4 7.2% 308.9% 16.12
128.00 16.52 14.85 0.35 6.4% 314.1% 16.52
129.00 17.12 15.35 0.31 5.7% 322.9% 17.12
130.00 17.58 16.60 0.27 5.0% 329.1% 17.58
131.00 18.40 17.10 0.23 4.2% 341.8% 18.40
132.00 18.58 16.75 0.19 3.5% 342.5% 18.58
133.00 19.38 17.95 0.15 2.8% 354.6% 19.38
134.00 19.98 18.55 0.11 2.1% 362.8% 19.98
135.00 20.20 19.00 0.07 1.3% 364.1% 20.20
136.00 20.95 19.55 0.03 0.6% 374.8% 20.95
137.00 21.55 20.00 -0.01 -0.1% 382.8% 21.55
138.00 21.78 19.95 -0.05 -0.9% 384.0% 21.78
139.00 22.30 20.50 -0.09 -1.6% 390.4% 22.30
140.00 22.92 21.65 -0.13 -2.3% 398.4% 22.92
141.00 23.68 22.05 -0.17 -3.1% 408.7% 23.68
142.00 24.32 22.75 -0.21 -3.8% 416.8% 24.32
143.00 24.85 23.25 -0.25 -4.5% 422.9% 24.85
145.00 26.05 24.45 -0.33 -6.0% 437.2% 26.05
150.00 28.65 27.40 -0.53 -9.6% 464.8% 28.65
151.00 29.67 27.95 -0.57 -10.4% 478.1% 29.67
152.00 30.28 28.50 -0.61 -11.1% 484.7% 30.28
153.00 30.75 28.75 -0.65 -11.8% 489.1% 30.75
154.00 31.65 29.90 -0.69 -12.6% 500.1% 31.65
155.00 32.28 30.50 -0.73 -13.3% 506.8% 32.28
156.00 32.80 30.85 -0.77 -14.0% 511.6% 32.80
157.00 33.65 31.85 -0.81 -14.8% 521.5% 33.65
158.00 34.30 32.50 -0.85 -15.5% 528.2% 34.30
159.00 34.83 32.90 -0.89 -16.2% 533.0% 34.83
160.00 35.33 33.90 -0.93 -17.0% 537.3% 35.33
161.00 36.38 34.55 -0.97 -17.7% 549.8% 36.38
162.00 37.17 35.25 -1.01 -18.4% 558.3% 37.17
163.00 37.75 35.85 -1.05 -19.1% 563.5% 37.75
164.00 38.45 36.40 -1.09 -19.9% 570.5% 38.45
165.00 39.12 37.10 -1.14 -20.6% 576.9% 39.12
166.00 39.88 37.75 -1.18 -21.3% 584.6% 39.88
167.00 40.62 38.40 -1.22 -22.1% 591.9% 40.62
168.00 41.30 39.10 -1.26 -22.8% 598.2% 41.30
169.00 42.15 39.80 -1.3 -23.5% 606.9% 42.15
170.00 42.75 40.50 -1.34 -24.3% 611.9% 42.75
171.00 43.68 41.35 -1.38 -25.0% 621.6% 43.68
172.00 44.28 42.05 -1.42 -25.7% 626.4% 44.28
173.00 45.20 42.90 -1.46 -26.5% 635.8% 45.20
174.00 45.80 43.60 -1.5 -27.2% 640.5% 45.80
175.00 46.72 44.45 -1.54 -27.9% 649.6% 46.72
176.00 47.65 45.30 -1.58 -28.6% 658.8% 47.65
177.00 48.25 46.00 -1.62 -29.4% 663.3% 48.25
178.00 49.20 46.95 -1.66 -30.1% 672.6% 49.20
179.00 49.80 47.60 -1.7 -30.8% 677.0% 49.80
180.00 50.70 48.40 -1.74 -31.6% 685.4% 50.70
181.00 51.58 49.15 -1.78 -32.3% 693.4% 51.58
182.00 52.28 50.05 -1.82 -33.0% 699.0% 52.28
183.00 53.18 50.85 -1.86 -33.8% 707.1% 53.18
184.00 54.08 51.70 -1.9 -34.5% 715.2% 54.08
185.00 54.60 52.50 -1.94 -35.2% 718.2% 54.60
186.00 55.38 53.25 -1.98 -36.0% 724.5% 55.38
187.00 56.22 54.10 -2.02 -36.7% 731.6% 56.22
188.00 57.10 55.00 -2.06 -37.4% 739.1% 57.10
189.00 57.92 55.80 -2.1 -38.1% 745.7% 57.92
190.00 58.75 56.60 -2.14 -38.9% 752.4% 58.75
191.00 59.60 57.45 -2.18 -39.6% 759.3% 59.60
192.00 60.47 58.30 -2.22 -40.3% 766.4% 60.47
193.00 61.35 59.20 -2.26 -41.1% 773.5% 61.35
194.00 62.20 60.05 -2.3 -41.8% 780.2% 62.20
195.00 63.08 60.90 -2.34 -42.5% 787.2% 63.08
196.00 63.97 61.85 -2.38 -43.3% 794.2% 63.97
197.00 64.85 62.70 -2.42 -44.0% 801.0% 64.85
198.00 65.68 63.50 -2.46 -44.7% 807.2% 65.68
199.00 66.58 64.40 -2.5 -45.5% 814.1% 66.58
200.00 67.50 65.35 -2.54 -46.2% 821.2% 67.50
202.50 69.65 67.45 -2.65 -48.0% 836.9% 69.65
205.00 71.90 69.70 -2.75 -49.8% 853.4% 71.90
207.50 74.18 72.00 -2.85 -51.7% 869.9% 74.18
210.00 76.43 74.20 -2.95 -53.5% 885.6% 76.43
212.50 78.72 76.50 -3.05 -55.3% 901.4% 78.72
215.00 81.00 78.75 -3.15 -57.2% 916.7% 81.00
217.50 83.32 81.10 -3.25 -59.0% 932.2% 83.32
220.00 85.70 83.50 -3.35 -60.8% 947.9% 85.70
222.50 88.00 85.75 -3.45 -62.6% 962.4% 88.00
225.00 90.35 88.10 -3.55 -64.5% 977.1% 90.35
227.50 92.70 90.60 -3.65 -66.3% 991.5% 92.70
230.00 95.05 92.95 -3.75 -68.1% 1005.6% 95.05
232.50 97.45 95.35 -3.85 -69.9% 1019.9% 97.45
235.00 99.85 97.75 -3.95 -71.8% 1033.9% 99.85
237.50 102.25 100.15 -4.05 -73.6% 1047.6% 102.25
240.00 104.65 102.55 -4.16 -75.4% 1061.0% 104.65
242.50 107.05 104.95 -4.26 -77.3% 1074.2% 107.05
245.00 109.45 107.35 -4.36 -79.1% 1087.1% 109.45
247.50 111.85 109.75 -4.46 -80.9% 1099.7% 111.85
250.00 114.30 112.20 -4.56 -82.7% 1112.5% 114.30
252.50 116.70 114.60 -4.66 -84.6% 1124.6% 116.70
255.00 119.15 117.05 -4.76 -86.4% 1137.0% 119.15
257.50 121.60 119.50 -4.86 -88.2% 1149.1% 121.60
260.00 124.05 121.95 -4.96 -90.0% 1161.0% 124.05
262.50 126.50 124.40 -5.06 -91.9% 1172.6% 126.50
265.00 128.95 126.85 -5.16 -93.7% 1184.1% 128.95
270.00 133.85 131.75 -5.36 -97.4% 1206.3% 133.85
275.00 138.77 136.70 -5.57 -101.0% 1227.9% 138.77
280.00 143.70 141.60 -5.77 -104.7% 1248.8% 143.70
285.00 148.65 146.55 -5.97 -108.3% 1269.2% 148.65
290.00 153.60 151.50 -6.17 -112.0% 1288.8% 153.60
295.00 158.55 156.45 -6.37 -115.6% 1307.8% 158.55
300.00 163.50 161.40 -6.57 -119.3% 1326.2% 163.50
305.00 168.45 166.35 -6.77 -122.9% 1343.9% 168.45
310.00 173.45 171.35 -6.97 -126.6% 1361.5% 173.45
315.00 178.40 176.30 -7.18 -130.2% 1378.1% 178.40
320.00 183.35 181.25 -7.38 -133.9% 1394.2% 183.35
325.00 188.35 186.25 -7.58 -137.6% 1410.2% 188.35
330.00 193.30 191.20 -7.78 -141.2% 1425.3% 193.30
335.00 198.30 196.20 -7.98 -144.9% 1440.4% 198.30
360.00 223.20 221.10 -8.99 -163.1% 1508.7% 223.20
370.00 233.20 231.10 -9.39 -170.4% 1533.7% 233.20
375.00 238.15 236.05 -9.59 -174.1% 1545.3% 238.15
380.00 243.15 241.05 -9.79 -177.8% 1557.0% 243.15
385.00 248.15 246.05 -9.99 -181.4% 1568.4% 248.15
390.00 253.15 251.05 -10.2 -185.1% 1579.5% 253.15
400.00 263.15 261.05 -10.6 -192.4% 1600.8% 263.15

SOXL — Cash-Secured Put & Wheel Strategy FAQ

What is the best SOXL cash-secured put strike today?

OptionSpeed's scanner highlights SOXL strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on SOXL is the $136.00 strike at 497.2% annualized.

Is SOXL a good wheel strategy stock right now?

SOXL is trading at $136.81 with an ATR of $24.83. SOXL is trading above 2/4 key moving averages.

How much capital do I need to sell a SOXL cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $136.00 strike on SOXL, you need $13,600 in cash per contract. Strikes closer to the current $136.81 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on SOXL?

The wheel on SOXL follows three steps: (1) sell a CSP at a strike you'd be comfortable owning SOXL at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step so you can see your rolling premium and realized P&L.

Should I close my SOXL CSP before earnings?

Most wheel traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk — even if your strike isn't breached, the IV drop alone can wipe out most of your collected premium.

What's a good buffer percentage for SOXL puts?

Buffer percentage measures how far the strike is below the current stock price. For SOXL at $136.81, a strike at $126.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

See also: cash-secured put primer · wheel strategy guide · today's Super Stocks picks · all 686 tickers