What is the best SPCX cash-secured put strike today?

OptionSpeed's scanner highlights SPCX strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark the strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on SPCX is the $106.00 strike at 473.5% annualized.

Is SPCX a good wheel strategy stock right now?

SPCX is trading at $115.07 with an ATR of $8.00. SPCX is mixed signals vs moving averages (0/4 above). Next earnings report is August 04, 2026 (11 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush and gap risk.

How much capital do I need to sell a SPCX cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $106.00 strike on SPCX, you need $10,600 in cash or margin per contract. CSPs at strikes closer to the current $115.07 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on SPCX?

The wheel on SPCX follows three steps: (1) sell a CSP at a strike you would be comfortable owning SPCX at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step of this cycle so you can see your rolling premium and realized P&L.

Should I close my SPCX CSP before earnings?

Most wheel strategy traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk: even if your strike isn't breached, the IV drop alone can wipe out most of the premium you collected.

What's a good buffer percentage for SPCX puts?

Buffer percentage measures how far the strike is below the current stock price as a percentage. For SPCX at $115.07, a strike at $106.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

SPCX — Cash-Secured Put & Wheel Strategy Analysis

SPCX wheel strategy & cash-secured put scanner. SPCX is currently trading at $115.07 and mixed signals vs moving averages (0/4 above). This page shows the live SPCX options chain across 3 expirations (2026-07-24 through 2026-08-07, DTE 1–15 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 04, 2026 (11 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.

Highlight criteria: Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5

2026-07-24

DTE 1 | Trading days: 1

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
60.00	55.20	52.50	6.88	47.9%	33580.0%	55.20
65.00	50.15	47.40	6.26	43.5%	28161.2%	50.15
70.00	45.20	42.50	5.63	39.2%	23568.6%	45.20
75.00	39.35	37.40	5.01	34.8%	19150.3%	39.35
80.00	35.10	32.50	4.38	30.5%	16014.4%	35.10
85.00	30.20	27.50	3.76	26.1%	12968.2%	30.20
90.00	25.15	24.70	3.13	21.8%	10199.7%	25.15
91.00	24.10	21.50	3.01	20.9%	9666.5%	24.10
92.00	23.40	20.50	2.88	20.0%	9283.7%	23.40
93.00	22.05	19.50	2.76	19.2%	8654.0%	22.05
94.00	21.40	18.50	2.63	18.3%	8309.6%	21.40
95.00	20.05	18.90	2.51	17.4%	7703.4%	20.05
96.00	19.35	16.50	2.38	16.6%	7357.0%	19.35
97.00	18.40	15.50	2.26	15.7%	6923.7%	18.40
100.00	15.05	14.90	1.88	13.1%	5493.2%	15.05
101.00	13.90	13.40	1.76	12.2%	5023.3%	13.90
102.00	12.90	12.40	1.63	11.4%	4616.2%	12.90
103.00	11.90	11.40	1.51	10.5%	4217.0%	11.90
104.00	10.95	10.40	1.38	9.6%	3843.0%	10.95
105.00	10.05	9.90	1.26	8.8%	3493.6%	10.05
106.00	8.90	8.40	1.13	7.9%	3064.6%	8.90
107.00	8.00	7.80	1.01	7.0%	2729.0%	8.00
108.00	7.05	6.90	0.88	6.1%	2382.6%	7.05
109.00	6.05	5.90	0.76	5.3%	2025.9%	6.05
110.00	5.05	4.90	0.63	4.4%	1675.7%	5.05
111.00	4.05	3.90	0.51	3.5%	1331.8%	4.05
112.00	3.08	2.95	0.38	2.7%	1003.8%	3.08
113.00	2.00	1.90	0.26	1.8%	646.0%	2.00
114.00	1.08	0.95	0.13	0.9%	345.8%	1.08
115.00	0.28	0.20	0.01	0.1%	88.9%	0.28
115.00	0.25	0.15	0.01	0.1%	79.3%	0.25
116.00	0.95	0.85	-0.12	-0.8%	298.9%	0.95
117.00	1.98	1.80	-0.24	-1.7%	617.7%	1.98
118.00	2.95	2.80	-0.37	-2.5%	912.5%	2.95
119.00	3.95	3.80	-0.49	-3.4%	1211.6%	3.95
120.00	4.95	4.80	-0.62	-4.3%	1505.6%	4.95
121.00	5.95	5.80	-0.74	-5.2%	1794.8%	5.95
122.00	6.95	6.80	-0.87	-6.0%	2079.3%	6.95
123.00	8.00	7.80	-0.99	-6.9%	2374.0%	8.00
124.00	9.15	8.80	-1.12	-7.8%	2693.3%	9.15
125.00	9.95	9.80	-1.24	-8.6%	2905.4%	9.95
126.00	10.95	10.60	-1.37	-9.5%	3172.0%	10.95
127.00	12.10	11.60	-1.49	-10.4%	3477.6%	12.10
128.00	13.05	12.80	-1.62	-11.2%	3721.3%	13.05
129.00	14.20	13.80	-1.74	-12.1%	4017.8%	14.20
130.00	14.95	14.80	-1.87	-13.0%	4197.5%	14.95
131.00	16.00	15.80	-1.99	-13.8%	4458.0%	16.00
132.00	17.10	16.60	-2.12	-14.7%	4728.4%	17.10
133.00	18.10	17.60	-2.24	-15.6%	4967.3%	18.10
134.00	18.90	18.60	-2.37	-16.5%	5148.1%	18.90
135.00	19.95	19.80	-2.49	-17.3%	5393.9%	19.95
136.00	21.05	20.60	-2.62	-18.2%	5649.4%	21.05
137.00	22.20	21.80	-2.74	-19.1%	5914.6%	22.20
138.00	23.15	22.70	-2.87	-19.9%	6123.0%	23.15
139.00	24.10	23.60	-2.99	-20.8%	6328.4%	24.10
140.00	24.95	24.80	-3.12	-21.7%	6504.8%	24.95
141.00	26.10	25.60	-3.24	-22.5%	6756.4%	26.10
142.00	27.10	26.60	-3.37	-23.4%	6965.8%	27.10
143.00	28.10	27.60	-3.49	-24.3%	7172.4%	28.10
144.00	29.10	28.60	-3.62	-25.1%	7376.0%	29.10
145.00	30.00	29.80	-3.74	-26.0%	7551.7%	30.00
146.00	31.10	28.70	-3.87	-26.9%	7775.0%	31.10
147.00	31.00	29.70	-3.99	-27.7%	7697.3%	31.00
148.00	33.10	30.70	-4.12	-28.6%	8163.2%	33.10
149.00	34.25	32.00	-4.24	-29.5%	8390.1%	34.25
150.00	34.80	34.50	-4.37	-30.4%	8468.0%	34.80
152.50	37.85	35.70	-4.68	-32.5%	9059.2%	37.85
155.00	40.80	39.10	-4.99	-34.7%	9607.7%	40.80
157.50	42.60	40.20	-5.3	-36.9%	9872.4%	42.60
160.00	43.95	42.70	-5.62	-39.0%	10026.1%	43.95
162.50	48.00	46.10	-5.93	-41.2%	10781.5%	48.00
165.00	50.40	48.30	-6.24	-43.4%	11149.1%	50.40
167.50	52.60	50.20	-6.55	-45.6%	11462.1%	52.60
170.00	55.50	54.60	-6.87	-47.7%	11916.2%	55.50
172.50	57.65	55.20	-7.18	-49.9%	12198.4%	57.65
175.00	60.10	57.70	-7.49	-52.1%	12535.1%	60.10
177.50	62.75	60.30	-7.8	-54.3%	12903.5%	62.75
180.00	65.10	62.70	-8.12	-56.4%	13200.8%	65.10
182.50	67.75	65.20	-8.43	-58.6%	13550.0%	67.75
185.00	70.85	67.70	-8.74	-60.8%	13978.5%	70.85
187.50	72.80	70.20	-9.05	-62.9%	14171.7%	72.80
190.00	75.20	72.70	-9.37	-65.1%	14446.3%	75.20
192.50	78.35	75.20	-9.68	-67.3%	14856.0%	78.35
195.00	80.85	77.70	-9.99	-69.5%	15133.5%	80.85
197.50	82.75	80.20	-10.3	-71.6%	15293.0%	82.75
200.00	85.10	82.70	-10.62	-73.8%	15530.8%	85.10
202.50	87.75	85.20	-10.93	-76.0%	15816.7%	87.75
205.00	90.85	87.70	-11.24	-78.2%	16175.7%	90.85
207.50	93.15	90.70	-11.55	-80.3%	16385.4%	93.15
210.00	95.15	92.70	-11.87	-82.5%	16538.0%	95.15
212.50	98.35	95.20	-12.18	-84.7%	16893.1%	98.35
215.00	100.10	97.70	-12.49	-86.8%	16993.7%	100.10
220.00	106.25	103.50	-13.12	-91.2%	17627.8%	106.25
225.00	110.85	107.70	-13.74	-95.5%	17982.3%	110.85
227.50	113.35	110.20	-14.06	-97.7%	18185.8%	113.35
230.00	115.85	112.70	-14.37	-99.9%	18384.9%	115.85
232.50	115.35	112.60	-14.68	-102.1%	18108.7%	115.35
235.00	120.85	117.70	-14.99	-104.2%	18770.3%	120.85
237.50	120.35	117.60	-15.31	-106.4%	18495.9%	120.35
270.00	155.85	152.70	-19.37	-134.6%	21068.6%	155.85
280.00	165.15	162.70	-20.62	-143.3%	21528.5%	165.15
300.00	185.85	182.70	-23.12	-160.7%	22611.7%	185.85

2026-07-31

DTE 8 | Trading days: 6

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
60.00	55.00	52.40	6.88	47.9%	4182.3%	55.00
65.00	50.20	47.50	6.26	43.5%	3523.7%	50.20
70.00	44.70	42.50	5.63	39.2%	2913.5%	44.70
75.00	39.45	37.60	5.01	34.8%	2399.9%	39.45
80.00	35.45	33.20	4.38	30.5%	2021.8%	35.45
85.00	31.35	29.50	3.76	26.1%	1682.8%	31.35
90.00	25.85	24.70	3.13	21.8%	1310.5%	25.85
94.00	21.60	19.00	2.63	18.3%	1048.4%	21.60
95.00	21.15	19.90	2.51	17.4%	1015.8%	21.15
96.00	19.65	17.80	2.38	16.6%	933.9%	19.65
97.00	18.45	16.30	2.26	15.7%	867.8%	18.45
98.00	17.55	15.40	2.13	14.8%	817.1%	17.55
99.00	16.20	14.50	2.01	14.0%	746.6%	16.20
100.00	16.20	15.50	1.88	13.1%	739.1%	16.20
101.00	15.35	14.50	1.76	12.2%	693.4%	15.35
102.00	14.05	12.00	1.63	11.4%	628.5%	14.05
103.00	14.15	12.80	1.51	10.5%	626.8%	14.15
104.00	12.80	12.50	1.38	9.6%	561.5%	12.80
105.00	12.05	11.80	1.26	8.8%	523.6%	12.05
106.00	11.00	10.40	1.13	7.9%	473.5%	11.00
107.00	10.50	9.80	1.01	7.0%	447.7%	10.50
108.00	9.95	9.70	0.88	6.1%	420.3%	9.95
109.00	9.30	9.00	0.76	5.3%	389.3%	9.30
110.00	8.70	8.50	0.63	4.4%	360.9%	8.70
111.00	8.10	7.90	0.51	3.5%	332.9%	8.10
112.00	7.55	7.40	0.38	2.7%	307.6%	7.55
113.00	7.05	6.90	0.26	1.8%	284.7%	7.05
114.00	6.55	6.40	0.13	0.9%	262.1%	6.55
115.00	6.10	6.00	0.01	0.1%	242.0%	6.10
116.00	5.70	5.60	-0.12	-0.8%	224.2%	5.70
117.00	5.20	5.10	-0.24	-1.7%	202.8%	5.20
118.00	4.90	4.80	-0.37	-2.5%	189.5%	4.90
119.00	4.50	4.40	-0.49	-3.4%	172.5%	4.50
120.00	4.20	4.10	-0.62	-4.3%	159.7%	4.20
121.00	3.90	3.80	-0.74	-5.2%	147.1%	3.90
122.00	3.60	3.50	-0.87	-6.0%	134.6%	3.60
123.00	3.40	3.30	-0.99	-6.9%	126.1%	3.40
124.00	3.10	3.00	-1.12	-7.8%	114.1%	3.10
125.00	2.90	2.85	-1.24	-8.6%	105.8%	2.90
126.00	2.72	2.65	-1.37	-9.5%	98.5%	2.72
127.00	2.55	2.50	-1.49	-10.4%	91.6%	2.55
128.00	2.38	2.30	-1.62	-11.2%	84.8%	2.38
129.00	2.22	2.15	-1.74	-12.1%	78.5%	2.22
130.00	2.10	2.05	-1.87	-13.0%	73.7%	2.10
131.00	1.98	1.90	-1.99	-13.8%	69.0%	1.98
132.00	1.85	1.80	-2.12	-14.7%	63.9%	1.85
133.00	1.75	1.70	-2.24	-15.6%	60.0%	1.75
134.00	1.65	1.60	-2.37	-16.5%	56.2%	1.65
135.00	1.60	1.55	-2.49	-17.3%	54.1%	1.60
136.00	1.48	1.40	-2.62	-18.2%	49.7%	1.48
137.00	1.40	1.35	-2.74	-19.1%	46.6%	1.40
138.00	1.35	1.30	-2.87	-19.9%	44.6%	1.35
139.00	1.27	1.20	-2.99	-20.8%	41.7%	1.27
140.00	1.23	1.15	-3.12	-21.7%	40.1%	1.23
141.00	1.20	1.15	-3.24	-22.5%	38.8%	1.20
142.00	1.12	1.05	-3.37	-23.4%	36.0%	1.12
143.00	1.10	1.05	-3.49	-24.3%	35.1%	1.10
144.00	1.05	1.00	-3.62	-25.1%	33.3%	1.05
145.00	1.00	0.95	-3.74	-26.0%	31.5%	1.00
146.00	1.00	0.95	-3.87	-26.9%	31.2%	1.00
147.00	0.95	0.90	-3.99	-27.7%	29.5%	0.95
148.00	0.90	0.85	-4.12	-28.6%	27.7%	0.90
149.00	0.90	0.85	-4.24	-29.5%	27.6%	0.90
150.00	0.85	0.80	-4.37	-30.4%	25.9%	0.85
152.50	0.80	0.75	-4.68	-32.5%	23.9%	0.80
155.00	0.75	0.70	-4.99	-34.7%	22.1%	0.75
157.50	0.70	0.65	-5.3	-36.9%	20.3%	0.70
160.00	0.68	0.65	-5.62	-39.0%	19.4%	0.68
162.50	0.65	0.60	-5.93	-41.2%	18.2%	0.65
165.00	0.60	0.55	-6.24	-43.4%	16.6%	0.60
167.50	0.60	0.55	-6.55	-45.6%	16.3%	0.60
170.00	0.55	0.50	-6.87	-47.7%	14.8%	0.55
172.50	0.55	0.50	-7.18	-49.9%	14.5%	0.55
175.00	0.52	0.50	-7.49	-52.1%	13.6%	0.52
177.50	0.50	0.45	-7.8	-54.3%	12.9%	0.50
180.00	0.48	0.45	-8.12	-56.4%	12.2%	0.48
182.50	0.45	0.40	-8.43	-58.6%	11.2%	0.45
185.00	0.45	0.40	-8.74	-60.8%	11.1%	0.45
187.50	0.45	0.40	-9.05	-62.9%	11.0%	0.45
190.00	0.43	0.40	-9.37	-65.1%	10.3%	0.43
192.50	0.40	0.35	-9.68	-67.3%	9.5%	0.40
195.00	0.40	0.35	-9.99	-69.5%	9.4%	0.40
197.50	0.40	0.35	-10.3	-71.6%	9.2%	0.40
200.00	0.38	0.35	-10.62	-73.8%	8.7%	0.38
202.50	0.38	0.35	-10.93	-76.0%	8.6%	0.38
205.00	0.35	0.30	-11.24	-78.2%	7.8%	0.35
207.50	0.35	0.30	-11.55	-80.3%	7.7%	0.35
210.00	0.32	0.30	-11.87	-82.5%	7.0%	0.32
212.50	0.30	0.25	-12.18	-84.7%	6.4%	0.30
215.00	0.30	0.25	-12.49	-86.8%	6.4%	0.30
217.50	0.30	0.25	-12.8	-89.0%	6.3%	0.30
220.00	0.30	0.25	-13.12	-91.2%	6.2%	0.30
222.50	0.30	0.25	-13.43	-93.4%	6.2%	0.30
225.00	0.25	0.20	-13.74	-95.5%	5.1%	0.25
227.50	0.25	0.20	-14.06	-97.7%	5.0%	0.25
230.00	0.25	0.20	-14.37	-99.9%	5.0%	0.25
232.50	0.25	0.20	-14.68	-102.1%	4.9%	0.25
235.00	0.25	0.20	-14.99	-104.2%	4.9%	0.25
237.50	0.25	0.20	-15.31	-106.4%	4.8%	0.25
240.00	0.22	0.20	-15.62	-108.6%	4.2%	0.22
242.50	0.22	0.20	-15.93	-110.7%	4.1%	0.22
245.00	0.20	0.15	-16.24	-112.9%	3.7%	0.20
247.50	0.20	0.15	-16.56	-115.1%	3.7%	0.20
250.00	0.22	0.20	-16.87	-117.3%	4.0%	0.22
252.50	0.20	0.15	-17.18	-119.4%	3.6%	0.20
255.00	0.20	0.15	-17.49	-121.6%	3.6%	0.20
257.50	0.20	0.15	-17.81	-123.8%	3.5%	0.20
260.00	0.20	0.15	-18.12	-125.9%	3.5%	0.20
262.50	0.20	0.15	-18.43	-128.1%	3.5%	0.20
265.00	0.20	0.15	-18.74	-130.3%	3.4%	0.20
267.50	0.18	0.15	-19.06	-132.5%	3.1%	0.18
270.00	0.20	0.15	-19.37	-134.6%	3.4%	0.20
272.50	0.20	0.15	-19.68	-136.8%	3.3%	0.20
275.00	0.20	0.15	-19.99	-139.0%	3.3%	0.20
277.50	0.20	0.15	-20.31	-141.2%	3.3%	0.20
280.00	0.18	0.15	-20.62	-143.3%	2.9%	0.18
285.00	0.15	0.10	-21.24	-147.7%	2.4%	0.15
290.00	0.15	0.10	-21.87	-152.0%	2.4%	0.15
295.00	0.15	0.10	-22.49	-156.4%	2.3%	0.15
300.00	0.15	0.10	-23.12	-160.7%	2.3%	0.15
305.00	0.15	0.10	-23.74	-165.1%	2.2%	0.15
310.00	0.15	0.10	-24.37	-169.4%	2.2%	0.15
315.00	0.12	0.10	-24.99	-173.7%	1.7%	0.12
320.00	0.15	0.10	-25.62	-178.1%	2.1%	0.15
325.00	0.12	0.10	-26.24	-182.4%	1.7%	0.12
330.00	0.12	0.10	-26.87	-186.8%	1.7%	0.12
70.00	0.08	0.05	5.63	39.2%	5.2%	0.08
74.00	0.08	0.05	5.13	35.7%	4.9%	0.08
75.00	0.08	0.05	5.01	34.8%	4.9%	0.08
76.00	0.08	0.05	4.88	34.0%	4.8%	0.08
77.00	0.08	0.05	4.76	33.1%	4.7%	0.08
78.00	0.10	0.05	4.63	32.2%	5.8%	0.10
79.00	0.10	0.05	4.51	31.3%	5.8%	0.10
80.00	0.12	0.10	4.38	30.5%	6.8%	0.12
81.00	0.10	0.05	4.26	29.6%	5.6%	0.10
82.00	0.10	0.05	4.13	28.7%	5.6%	0.10
83.00	0.12	0.10	4.01	27.9%	6.6%	0.12
84.00	0.15	0.10	3.88	27.0%	8.1%	0.15
85.00	0.15	0.10	3.76	26.1%	8.1%	0.15
86.00	0.18	0.15	3.63	25.3%	9.5%	0.18
87.00	0.20	0.15	3.51	24.4%	10.5%	0.20
88.00	0.22	0.20	3.38	23.5%	11.4%	0.22
89.00	0.25	0.20	3.26	22.7%	12.8%	0.25
90.00	0.30	0.25	3.13	21.8%	15.2%	0.30
91.00	0.32	0.30	3.01	20.9%	16.0%	0.32
92.00	0.38	0.35	2.88	20.0%	18.8%	0.38
93.00	0.43	0.40	2.76	19.2%	21.1%	0.43
94.00	0.50	0.45	2.63	18.3%	24.3%	0.50
95.00	0.57	0.55	2.51	17.4%	27.4%	0.57
96.00	0.65	0.60	2.38	16.6%	30.9%	0.65
97.00	0.75	0.70	2.26	15.7%	35.3%	0.75
98.00	0.85	0.80	2.13	14.8%	39.6%	0.85
99.00	1.00	0.95	2.01	14.0%	46.1%	1.00
100.00	1.12	1.10	1.88	13.1%	51.1%	1.12
101.00	1.30	1.25	1.76	12.2%	58.7%	1.30
102.00	1.45	1.40	1.63	11.4%	64.9%	1.45
103.00	1.65	1.60	1.51	10.5%	73.1%	1.65
104.00	1.85	1.80	1.38	9.6%	81.2%	1.85
105.00	2.10	2.05	1.26	8.8%	91.2%	2.10
106.00	2.35	2.30	1.13	7.9%	101.1%	2.35
107.00	2.65	2.60	1.01	7.0%	113.0%	2.65
108.00	3.00	2.90	0.88	6.1%	126.7%	3.00
109.00	3.30	3.20	0.76	5.3%	138.1%	3.30
110.00	3.70	3.60	0.63	4.4%	153.5%	3.70
111.00	4.10	4.00	0.51	3.5%	168.5%	4.10
112.00	4.55	4.50	0.38	2.7%	185.4%	4.55
113.00	5.00	4.90	0.26	1.8%	201.9%	5.00
114.00	5.50	5.40	0.13	0.9%	220.1%	5.50
115.00	6.10	6.00	0.01	0.1%	242.0%	6.10
116.00	6.60	6.50	-0.12	-0.8%	259.6%	6.60
117.00	7.20	7.10	-0.24	-1.7%	280.8%	7.20
118.00	7.70	7.50	-0.37	-2.5%	297.7%	7.70
119.00	8.45	8.30	-0.49	-3.4%	324.0%	8.45
120.00	9.15	9.00	-0.62	-4.3%	347.9%	9.15
121.00	9.85	9.70	-0.74	-5.2%	371.4%	9.85
122.00	10.55	10.40	-0.87	-6.0%	394.5%	10.55
123.00	11.30	11.20	-0.99	-6.9%	419.2%	11.30
124.00	12.15	11.90	-1.12	-7.8%	447.1%	12.15
125.00	12.95	12.70	-1.24	-8.6%	472.7%	12.95
126.00	13.95	13.50	-1.37	-9.5%	505.1%	13.95
127.00	14.55	14.20	-1.49	-10.4%	522.7%	14.55
128.00	15.40	14.90	-1.62	-11.2%	548.9%	15.40
129.00	16.50	15.90	-1.74	-12.1%	583.6%	16.50
130.00	17.10	16.90	-1.87	-13.0%	600.1%	17.10
131.00	18.15	17.40	-1.99	-13.8%	632.1%	18.15
132.00	19.40	18.20	-2.12	-14.7%	670.5%	19.40
133.00	19.95	19.30	-2.24	-15.6%	684.4%	19.95
134.00	20.90	20.20	-2.37	-16.5%	711.6%	20.90
135.00	21.45	20.90	-2.49	-17.3%	724.9%	21.45
136.00	22.30	21.40	-2.62	-18.2%	748.1%	22.30
137.00	24.00	22.10	-2.74	-19.1%	799.3%	24.00
138.00	23.60	22.20	-2.87	-19.9%	780.3%	23.60
139.00	25.70	23.60	-2.99	-20.8%	843.6%	25.70
140.00	26.25	25.80	-3.12	-21.7%	855.5%	26.25
141.00	26.55	25.50	-3.24	-22.5%	859.1%	26.55
142.00	28.50	26.40	-3.37	-23.4%	915.7%	28.50
143.00	29.05	27.40	-3.49	-24.3%	926.9%	29.05
144.00	30.40	28.30	-3.62	-25.1%	963.2%	30.40
145.00	30.85	30.30	-3.74	-26.0%	970.7%	30.85
146.00	32.40	30.30	-3.87	-26.9%	1012.5%	32.40
147.00	33.05	30.70	-3.99	-27.7%	1025.8%	33.05
148.00	34.50	32.70	-4.12	-28.6%	1063.6%	34.50
149.00	34.65	33.90	-4.24	-29.5%	1061.0%	34.65
150.00	35.80	35.50	-4.37	-30.4%	1088.9%	35.80
152.50	38.15	36.60	-4.68	-32.5%	1141.4%	38.15
155.00	41.40	39.70	-4.99	-34.7%	1218.6%	41.40
157.50	43.40	41.40	-5.3	-36.9%	1257.2%	43.40
160.00	44.70	43.20	-5.62	-39.0%	1274.6%	44.70
162.50	48.15	45.70	-5.93	-41.2%	1351.9%	48.15
165.00	50.30	48.90	-6.24	-43.4%	1390.9%	50.30
167.50	53.50	51.40	-6.55	-45.6%	1457.3%	53.50
170.00	56.00	55.00	-6.87	-47.7%	1502.9%	56.00
172.50	58.95	57.00	-7.18	-49.9%	1559.2%	58.95
175.00	61.40	59.60	-7.49	-52.1%	1600.8%	61.40
177.50	63.75	62.50	-7.8	-54.3%	1638.6%	63.75
180.00	66.25	63.10	-8.12	-56.4%	1679.3%	66.25
182.50	68.30	65.50	-8.43	-58.6%	1707.5%	68.30
185.00	70.80	68.40	-8.74	-60.8%	1746.1%	70.80
187.50	73.05	70.40	-9.05	-62.9%	1777.6%	73.05
190.00	75.40	72.90	-9.37	-65.1%	1810.6%	75.40
192.50	78.60	75.40	-9.68	-67.3%	1862.9%	78.60
195.00	80.40	77.90	-9.99	-69.5%	1881.2%	80.40
197.50	83.30	80.40	-10.3	-71.6%	1924.3%	83.30
200.00	86.25	84.60	-10.62	-73.8%	1967.6%	86.25
202.50	88.60	85.40	-10.93	-76.0%	1996.2%	88.60
205.00	90.55	87.90	-11.24	-78.2%	2015.3%	90.55
207.50	90.50	87.70	-11.55	-80.3%	1989.9%	90.50
210.00	95.40	92.80	-11.87	-82.5%	2072.7%	95.40
215.00	100.40	97.80	-12.49	-86.8%	2130.6%	100.40
220.00	106.00	102.80	-13.12	-91.2%	2198.3%	106.00
222.50	105.50	102.80	-13.43	-93.4%	2163.3%	105.50
225.00	110.50	107.80	-13.74	-95.5%	2240.7%	110.50
227.50	113.50	110.30	-14.06	-97.7%	2276.2%	113.50
230.00	115.45	112.80	-14.37	-99.9%	2290.2%	115.45
237.50	123.50	120.30	-15.31	-106.4%	2372.5%	123.50
250.00	135.90	132.70	-16.87	-117.3%	2480.2%	135.90
280.00	165.90	162.70	-20.62	-143.3%	2703.3%	165.90
300.00	185.25	182.70	-23.12	-160.7%	2817.3%	185.25

2026-08-07

DTE 15 | Trading days: 11

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
70.00	50.60	46.30	5.63	39.2%	1759.0%	50.60
75.00	45.70	41.40	5.01	34.8%	1482.7%	45.70
80.00	40.45	36.70	4.38	30.5%	1230.4%	40.45
85.00	35.60	31.80	3.76	26.1%	1019.1%	35.60
90.00	31.00	27.20	3.13	21.8%	838.1%	31.00
95.00	27.35	24.30	2.51	17.4%	700.5%	27.35
100.00	22.95	19.60	1.88	13.1%	558.4%	22.95
105.00	18.90	18.10	1.26	8.8%	438.0%	18.90
110.00	15.45	14.80	0.63	4.4%	341.8%	15.45
115.00	12.35	11.90	0.01	0.1%	261.3%	12.35
120.00	9.65	9.40	-0.62	-4.3%	195.7%	9.65
125.00	7.50	7.40	-1.24	-8.6%	146.0%	7.50
130.00	5.80	5.70	-1.87	-13.0%	108.6%	5.80
134.00	4.70	4.60	-2.37	-16.5%	85.3%	4.70
135.00	4.50	4.40	-2.49	-17.3%	81.1%	4.50
136.00	4.30	4.20	-2.62	-18.2%	76.9%	4.30
137.00	4.10	4.00	-2.74	-19.1%	72.8%	4.10
138.00	3.90	3.80	-2.87	-19.9%	68.8%	3.90
139.00	3.70	3.60	-2.99	-20.8%	64.8%	3.70
140.00	3.50	3.40	-3.12	-21.7%	60.8%	3.50
141.00	3.35	3.30	-3.24	-22.5%	57.8%	3.35
142.00	3.20	3.10	-3.37	-23.4%	54.8%	3.20
143.00	3.05	3.00	-3.49	-24.3%	51.9%	3.05
144.00	2.92	2.85	-3.62	-25.1%	49.3%	2.92
145.00	2.78	2.70	-3.74	-26.0%	46.7%	2.78
146.00	2.68	2.60	-3.87	-26.9%	44.7%	2.68
147.00	2.55	2.50	-3.99	-27.7%	42.2%	2.55
148.00	2.45	2.40	-4.12	-28.6%	40.3%	2.45
149.00	2.35	2.30	-4.24	-29.5%	38.4%	2.35
150.00	2.28	2.20	-4.37	-30.4%	37.0%	2.28
152.50	2.05	2.00	-4.68	-32.5%	32.7%	2.05
155.00	1.88	1.80	-4.99	-34.7%	29.5%	1.88
157.50	1.75	1.70	-5.3	-36.9%	27.0%	1.75
160.00	1.58	1.50	-5.62	-39.0%	24.0%	1.58
162.50	1.48	1.40	-5.93	-41.2%	22.2%	1.48
165.00	1.38	1.30	-6.24	-43.4%	20.4%	1.38
167.50	1.27	1.20	-6.55	-45.6%	18.4%	1.27
170.00	1.20	1.15	-6.87	-47.7%	17.2%	1.20
172.50	1.15	1.10	-7.18	-49.9%	16.2%	1.15
175.00	1.08	1.00	-7.49	-52.1%	15.0%	1.08
177.50	1.02	0.95	-7.8	-54.3%	14.0%	1.02
180.00	0.95	0.90	-8.12	-56.4%	12.8%	0.95
182.50	0.95	0.90	-8.43	-58.6%	12.7%	0.95
185.00	0.90	0.85	-8.74	-60.8%	11.8%	0.90
190.00	0.82	0.75	-9.37	-65.1%	10.5%	0.82
195.00	0.75	0.70	-9.99	-69.5%	9.4%	0.75
200.00	0.72	0.70	-10.62	-73.8%	8.8%	0.72
205.00	0.65	0.60	-11.24	-78.2%	7.7%	0.65
210.00	0.60	0.55	-11.87	-82.5%	7.0%	0.60
215.00	0.60	0.55	-12.49	-86.8%	6.8%	0.60
220.00	0.55	0.50	-13.12	-91.2%	6.1%	0.55
225.00	0.52	0.45	-13.74	-95.5%	5.6%	0.52
230.00	0.50	0.45	-14.37	-99.9%	5.3%	0.50
235.00	0.48	0.40	-14.99	-104.2%	5.0%	0.48
240.00	0.45	0.40	-15.62	-108.6%	4.6%	0.45
245.00	0.45	0.40	-16.24	-112.9%	4.5%	0.45
250.00	0.40	0.35	-16.87	-117.3%	3.9%	0.40
255.00	0.40	0.35	-17.49	-121.6%	3.8%	0.40
260.00	0.40	0.35	-18.12	-125.9%	3.7%	0.40
265.00	0.35	0.30	-18.74	-130.3%	3.2%	0.35
270.00	0.38	0.35	-19.37	-134.6%	3.4%	0.38
275.00	0.35	0.30	-19.99	-139.0%	3.1%	0.35
280.00	0.35	0.30	-20.62	-143.3%	3.0%	0.35
285.00	0.30	0.25	-21.24	-147.7%	2.6%	0.30
290.00	0.30	0.25	-21.87	-152.0%	2.5%	0.30
295.00	0.30	0.25	-22.49	-156.4%	2.5%	0.30
300.00	0.30	0.25	-23.12	-160.7%	2.4%	0.30
305.00	0.28	0.20	-23.74	-165.1%	2.2%	0.28
310.00	0.25	0.20	-24.37	-169.4%	2.0%	0.25
315.00	0.25	0.20	-24.99	-173.7%	1.9%	0.25
320.00	0.25	0.20	-25.62	-178.1%	1.9%	0.25
325.00	0.25	0.20	-26.24	-182.4%	1.9%	0.25
330.00	0.25	0.20	-26.87	-186.8%	1.8%	0.25
65.00	0.08	0.05	6.26	43.5%	3.0%	0.08
70.00	0.12	0.10	5.63	39.2%	4.2%	0.12
75.00	0.18	0.15	5.01	34.8%	5.8%	0.18
80.00	0.35	0.30	4.38	30.5%	10.6%	0.35
85.00	0.57	0.50	3.76	26.1%	16.3%	0.57
90.00	0.95	0.90	3.13	21.8%	25.7%	0.95
95.00	1.55	1.50	2.51	17.4%	39.7%	1.55
100.00	2.40	2.35	1.88	13.1%	58.4%	2.40
105.00	3.60	3.50	1.26	8.8%	83.4%	3.60
110.00	5.25	5.20	0.63	4.4%	116.1%	5.25
115.00	7.30	7.20	0.01	0.1%	154.5%	7.30
120.00	9.80	9.70	-0.62	-4.3%	198.7%	9.80
125.00	12.65	12.40	-1.24	-8.6%	246.3%	12.65
130.00	15.80	15.40	-1.87	-13.0%	295.7%	15.80
134.00	18.75	18.20	-2.37	-16.5%	340.5%	18.75
135.00	19.50	19.00	-2.49	-17.3%	351.5%	19.50
136.00	20.25	19.70	-2.62	-18.2%	362.3%	20.25
137.00	21.10	20.60	-2.74	-19.1%	374.8%	21.10
138.00	22.05	21.70	-2.87	-19.9%	388.8%	22.05
139.00	22.50	21.60	-2.99	-20.8%	393.9%	22.50
140.00	23.50	22.90	-3.12	-21.7%	408.5%	23.50
141.00	24.20	23.30	-3.24	-22.5%	417.6%	24.20
142.00	24.95	24.10	-3.37	-23.4%	427.5%	24.95
143.00	25.80	25.00	-3.49	-24.3%	439.0%	25.80
144.00	26.70	25.80	-3.62	-25.1%	451.2%	26.70
145.00	27.70	27.00	-3.74	-26.0%	464.9%	27.70
146.00	28.45	27.60	-3.87	-26.9%	474.2%	28.45
147.00	29.35	28.50	-3.99	-27.7%	485.8%	29.35
148.00	31.05	28.60	-4.12	-28.6%	510.5%	31.05
149.00	31.75	29.50	-4.24	-29.5%	518.5%	31.75
150.00	32.90	31.10	-4.37	-30.4%	533.7%	32.90
152.50	35.05	32.90	-4.68	-32.5%	559.3%	35.05
155.00	37.15	35.30	-4.99	-34.7%	583.2%	37.15
157.50	39.05	37.10	-5.3	-36.9%	603.3%	39.05
160.00	41.75	40.80	-5.62	-39.0%	634.9%	41.75
162.50	44.35	42.50	-5.93	-41.2%	664.1%	44.35
165.00	45.60	42.40	-6.24	-43.4%	672.5%	45.60
167.50	48.60	46.60	-6.55	-45.6%	706.0%	48.60
170.00	50.35	47.20	-6.87	-47.7%	720.7%	50.35
172.50	53.60	51.30	-7.18	-49.9%	756.1%	53.60
175.00	56.00	52.10	-7.49	-52.1%	778.7%	56.00
177.50	59.05	55.70	-7.8	-54.3%	809.5%	59.05
180.00	59.80	57.70	-8.12	-56.4%	808.4%	59.80
182.50	63.25	59.30	-8.43	-58.6%	843.3%	63.25
185.00	65.70	63.30	-8.74	-60.8%	864.2%	65.70
190.00	70.30	68.30	-9.37	-65.1%	900.3%	70.30
195.00	75.60	71.70	-9.99	-69.5%	943.4%	75.60
200.00	80.50	76.50	-10.62	-73.8%	979.4%	80.50
205.00	85.50	81.60	-11.24	-78.2%	1014.9%	85.50
210.00	90.50	86.60	-11.87	-82.5%	1048.7%	90.50
215.00	95.40	91.50	-12.49	-86.8%	1079.7%	95.40
225.00	105.35	101.40	-13.74	-95.5%	1139.3%	105.35
230.00	110.25	106.30	-14.37	-99.9%	1166.4%	110.25
260.00	140.70	137.30	-18.12	-125.9%	1316.8%	140.70

SPCX — Cash-Secured Put & Wheel Strategy Analysis

SPCX — Cash-Secured Put & Wheel Strategy FAQ