What is the best WDC cash-secured put strike today?

OptionSpeed's scanner highlights WDC strikes that meet our three filters: annualized yield ≥ 50%, downside buffer ≥ 15%, and ATR/Distance ratio ≥ 2.5. Stars on this page mark the strikes currently in our Super Stocks cache. As of this snapshot, the highest-yielding CSP candidate on WDC is the $485.00 strike at 497.5% annualized.

Is WDC a good wheel strategy stock right now?

WDC is trading at $519.80 with an ATR of $47.33. WDC is trading above 3/4 key moving averages. Next earnings report is August 05, 2026 (12 days away). Wheel traders should consider closing or rolling CSP positions before earnings to avoid IV crush and gap risk.

How much capital do I need to sell a WDC cash-secured put?

Cash-secured puts require you to hold enough cash to buy 100 shares at the strike price if assigned. For a $485.00 strike on WDC, you need $48,500 in cash or margin per contract. CSPs at strikes closer to the current $519.80 price require more capital but offer higher premiums and lower assignment probability.

What does the wheel strategy look like on WDC?

The wheel on WDC follows three steps: (1) sell a CSP at a strike you would be comfortable owning WDC at; (2) if assigned, you own 100 shares at the strike price; (3) sell covered calls against those shares to collect premium while waiting for the call to expire worthless or the stock to be called away. OptionSpeed tracks every step of this cycle so you can see your rolling premium and realized P&L.

Should I close my WDC CSP before earnings?

Most wheel strategy traders close or roll CSPs 1–2 days before earnings because implied volatility typically collapses after the announcement (IV crush). The premium you collected is largely an upfront payment for accepting that volatility risk. Holding through earnings exposes you to gap risk: even if your strike isn't breached, the IV drop alone can wipe out most of the premium you collected.

What's a good buffer percentage for WDC puts?

Buffer percentage measures how far the strike is below the current stock price as a percentage. For WDC at $519.80, a strike at $480.00 gives the largest downside buffer in our current chain. OptionSpeed flags strikes with ≥15% buffer as wheel-quality candidates. Lower buffer = higher premium but higher assignment probability.

WDC — Cash-Secured Put & Wheel Strategy Analysis

WDC wheel strategy & cash-secured put scanner. WDC is currently trading at $519.8 and trading above 3/4 key moving averages. This page shows the live WDC options chain across 2 expirations (2026-07-24 through 2026-07-31, DTE 1–8 days), optimized for cash-secured put and wheel strategy candidates. Next earnings: August 05, 2026 (12 days away). ⚠️ Earnings proximity — consider closing/rolling CSPs before announcement to avoid IV crush.

Highlight criteria: Yield% ≥ 50% | Buffer% ≥ 15% | ATR/Dist ≥ 2.5

2026-07-24

DTE 1 | Trading days: 1

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
285.00	232.55	228.05	4.96	45.2%	29782.7%	232.55
290.00	229.55	223.05	4.85	44.2%	28891.6%	229.55
295.00	224.38	218.60	4.75	43.2%	27762.3%	224.38
300.00	219.35	213.55	4.64	42.3%	26687.6%	219.35
305.00	214.75	208.60	4.54	41.3%	25699.6%	214.75
310.00	208.25	201.20	4.43	40.4%	24519.8%	208.25
315.00	203.92	198.00	4.33	39.4%	23628.8%	203.92
320.00	199.30	193.20	4.22	38.4%	22732.7%	199.30
325.00	193.95	187.00	4.12	37.5%	21782.1%	193.95
330.00	188.55	183.00	4.01	36.5%	20854.8%	188.55
332.50	186.20	179.00	3.96	36.0%	20440.0%	186.20
335.00	183.77	178.45	3.9	35.6%	20022.7%	183.77
337.50	181.68	176.45	3.85	35.1%	19648.4%	181.68
340.00	178.90	173.35	3.8	34.6%	19205.4%	178.90
342.50	176.20	169.00	3.75	34.1%	18777.5%	176.20
345.00	174.50	168.10	3.69	33.6%	18461.6%	174.50
347.50	172.10	166.10	3.64	33.1%	18076.7%	172.10
350.00	169.32	163.20	3.59	32.7%	17657.7%	169.32
352.50	167.15	160.90	3.53	32.2%	17307.7%	167.15
355.00	164.22	158.00	3.48	31.7%	16884.6%	164.22
357.50	161.25	155.50	3.43	31.2%	16463.3%	161.25
360.00	158.28	153.90	3.38	30.7%	16047.8%	158.28
365.00	154.28	148.55	3.27	29.8%	15428.0%	154.28
370.00	148.00	142.00	3.16	28.8%	14600.0%	148.00
375.00	143.52	138.70	3.06	27.9%	13969.3%	143.52
377.50	141.25	136.45	3.01	27.4%	13657.3%	141.25
380.00	138.52	133.00	2.95	26.9%	13305.2%	138.52
385.00	134.00	128.00	2.85	25.9%	12703.9%	134.00
387.50	131.05	126.05	2.8	25.5%	12344.1%	131.05
390.00	128.22	123.00	2.74	25.0%	12000.1%	128.22
392.50	127.75	121.95	2.69	24.5%	11879.9%	127.75
395.00	124.00	118.00	2.64	24.0%	11458.2%	124.00
397.50	121.00	114.00	2.58	23.5%	11110.7%	121.00
400.00	118.82	114.45	2.53	23.0%	10842.3%	118.82
402.50	116.22	110.50	2.48	22.6%	10539.2%	116.22
405.00	113.68	108.00	2.43	22.1%	10245.2%	113.68
407.50	111.72	106.10	2.37	21.6%	10006.8%	111.72
410.00	108.00	103.00	2.32	21.1%	9614.6%	108.00
412.50	107.20	101.00	2.27	20.6%	9485.6%	107.20
415.00	104.50	100.00	2.21	20.2%	9191.0%	104.50
417.50	101.50	97.00	2.16	19.7%	8873.7%	101.50
420.00	99.50	95.00	2.11	19.2%	8647.0%	99.50
422.50	96.50	92.00	2.06	18.7%	8336.7%	96.50
425.00	93.50	90.00	2.0	18.2%	8030.0%	93.50
427.50	91.50	87.00	1.95	17.8%	7812.3%	91.50
430.00	89.38	85.00	1.9	17.3%	7586.9%	89.38
432.50	86.50	82.00	1.84	16.8%	7300.0%	86.50
435.00	84.05	80.00	1.79	16.3%	7052.5%	84.05
437.50	81.50	77.00	1.74	15.8%	6799.4%	81.50
440.00	79.50	75.00	1.69	15.4%	6594.9%	79.50
442.50	76.42	72.00	1.63	14.9%	6303.6%	76.42
445.00	74.45	70.00	1.58	14.4%	6106.6%	74.45
447.50	71.50	67.00	1.53	13.9%	5831.8%	71.50
450.00	69.28	65.00	1.47	13.4%	5619.4%	69.28
452.50	66.50	62.00	1.42	12.9%	5364.1%	66.50
455.00	64.47	60.00	1.37	12.5%	5171.8%	64.47
457.50	61.35	57.00	1.32	12.0%	4894.6%	61.35
460.00	58.20	55.05	1.26	11.5%	4618.0%	58.20
462.50	56.05	52.00	1.21	11.0%	4423.4%	56.05
465.00	54.45	50.00	1.16	10.5%	4274.0%	54.45
467.50	51.50	47.00	1.1	10.1%	4020.9%	51.50
470.00	49.50	45.00	1.05	9.6%	3844.1%	49.50
472.50	46.35	42.00	1.0	9.1%	3580.5%	46.35
475.00	44.40	40.00	0.95	8.6%	3411.8%	44.40
477.50	41.42	37.00	0.89	8.1%	3166.1%	41.42
480.00	38.65	35.00	0.84	7.7%	2939.0%	38.65
482.50	36.50	32.00	0.79	7.2%	2761.1%	36.50
485.00	34.50	30.00	0.74	6.7%	2596.4%	34.50
487.50	31.50	27.00	0.68	6.2%	2358.5%	31.50
490.00	28.60	25.55	0.63	5.7%	2130.4%	28.60
492.50	26.80	22.95	0.58	5.3%	1986.2%	26.80
495.00	24.35	20.55	0.52	4.8%	1795.5%	24.35
497.50	21.78	18.05	0.47	4.3%	1597.9%	21.78
500.00	20.42	17.50	0.42	3.8%	1490.7%	20.42
502.50	16.88	13.05	0.37	3.3%	1226.1%	16.88
505.00	14.90	11.50	0.31	2.8%	1076.9%	14.90
507.50	12.15	8.30	0.26	2.4%	873.8%	12.15
510.00	9.78	5.95	0.21	1.9%	699.9%	9.78
512.50	7.50	3.45	0.15	1.4%	534.1%	7.50
515.00	5.22	2.88	0.1	0.9%	370.0%	5.22
517.50	3.78	2.30	0.05	0.4%	266.6%	3.78
520.00	2.68	2.00	-0.0	-0.0%	188.1%	2.68
525.00	1.60	0.05	-0.11	-1.0%	111.2%	1.60
530.00	0.38	0.01	-0.22	-2.0%	26.2%	0.38
540.00	0.82	0.01	-0.43	-3.9%	55.4%	0.82
567.50	0.10	0.02	-1.01	-9.2%	6.4%	0.10
570.00	0.03	0.01	-1.06	-9.7%	1.9%	0.03
575.00	0.04	0.01	-1.17	-10.6%	2.5%	0.04
580.00	0.10	0.01	-1.27	-11.6%	6.3%	0.10
585.00	0.10	0.01	-1.38	-12.5%	6.2%	0.10
610.00	0.06	0.01	-1.91	-17.4%	3.6%	0.06
615.00	0.06	0.01	-2.01	-18.3%	3.6%	0.06
622.50	0.02	0.01	-2.17	-19.8%	1.2%	0.02
422.50	0.04	0.01	2.06	18.7%	3.5%	0.04
425.00	0.05	0.01	2.0	18.2%	4.3%	0.05
430.00	0.08	0.01	1.9	17.3%	6.8%	0.08
460.00	0.16	0.01	1.26	11.5%	12.7%	0.16
465.00	2.15	0.01	1.16	10.5%	168.8%	2.15
490.00	0.06	0.01	0.63	5.7%	4.5%	0.06
500.00	0.08	0.05	0.42	3.8%	5.8%	0.08
505.00	0.20	0.01	0.31	2.8%	14.5%	0.20
510.00	0.43	0.20	0.21	1.9%	30.8%	0.43
512.50	0.92	0.12	0.15	1.4%	65.5%	0.92
517.50	1.63	0.01	0.05	0.4%	115.0%	1.63
520.00	4.47	2.00	-0.0	-0.0%	313.8%	4.47
522.50	4.80	1.84	-0.06	-0.5%	335.3%	4.80
525.00	6.60	3.55	-0.11	-1.0%	458.9%	6.60
527.50	9.02	6.10	-0.16	-1.5%	624.1%	9.02
530.00	11.38	7.75	-0.22	-2.0%	783.7%	11.38
532.50	13.00	9.00	-0.27	-2.4%	891.1%	13.00
535.00	16.45	13.30	-0.32	-2.9%	1122.3%	16.45
537.50	18.80	15.60	-0.37	-3.4%	1276.7%	18.80
540.00	21.25	18.00	-0.43	-3.9%	1436.3%	21.25
542.50	23.22	19.35	-0.48	-4.4%	1562.3%	23.22
545.00	26.50	23.45	-0.53	-4.8%	1774.8%	26.50
547.50	29.02	26.00	-0.59	-5.3%	1934.7%	29.02
550.00	31.40	28.05	-0.64	-5.8%	2083.8%	31.40
552.50	34.02	30.05	-0.69	-6.3%	2247.5%	34.02
555.00	35.75	31.50	-0.74	-6.8%	2351.1%	35.75
557.50	38.65	34.30	-0.8	-7.3%	2530.4%	38.65
560.00	41.50	38.00	-0.85	-7.7%	2704.9%	41.50
562.50	44.00	40.00	-0.9	-8.2%	2855.1%	44.00
565.00	46.40	42.80	-0.95	-8.7%	2997.5%	46.40
567.50	49.50	46.00	-1.01	-9.2%	3183.7%	49.50
570.00	51.25	47.50	-1.06	-9.7%	3281.8%	51.25
572.50	53.92	49.85	-1.11	-10.1%	3437.7%	53.92
575.00	56.72	53.45	-1.17	-10.6%	3600.5%	56.72
577.50	59.50	56.00	-1.22	-11.1%	3760.6%	59.50
580.00	61.50	58.00	-1.27	-11.6%	3870.3%	61.50
582.50	64.05	60.10	-1.32	-12.1%	4013.4%	64.05
585.00	66.22	62.45	-1.38	-12.5%	4131.7%	66.22
587.50	69.25	65.50	-1.43	-13.0%	4302.3%	69.25
590.00	71.25	67.50	-1.48	-13.5%	4407.8%	71.25
592.50	73.50	69.00	-1.54	-14.0%	4527.8%	73.50
595.00	76.25	72.50	-1.59	-14.5%	4677.5%	76.25
597.50	78.50	74.00	-1.64	-14.9%	4795.4%	78.50
600.00	81.68	78.35	-1.69	-15.4%	4968.9%	81.68
602.50	84.05	80.10	-1.75	-15.9%	5091.8%	84.05
605.00	86.50	83.00	-1.8	-16.4%	5218.6%	86.50
607.50	88.50	84.00	-1.85	-16.9%	5317.3%	88.50
610.00	91.40	87.80	-1.91	-17.4%	5469.0%	91.40
615.00	95.75	91.50	-2.01	-18.3%	5682.7%	95.75
617.50	98.50	94.00	-2.06	-18.8%	5822.3%	98.50
620.00	101.50	98.00	-2.12	-19.3%	5975.4%	101.50
622.50	104.50	101.00	-2.17	-19.8%	6127.3%	104.50
625.00	106.40	102.80	-2.22	-20.2%	6213.8%	106.40
630.00	111.95	105.90	-2.33	-21.2%	6486.0%	111.95
635.00	117.38	111.75	-2.43	-22.2%	6747.0%	117.38
640.00	122.80	117.60	-2.54	-23.1%	7003.4%	122.80
645.00	126.35	120.90	-2.65	-24.1%	7150.0%	126.35
650.00	132.72	127.45	-2.75	-25.0%	7452.7%	132.72
652.50	134.70	128.40	-2.8	-25.5%	7534.9%	134.70
655.00	137.50	132.00	-2.86	-26.0%	7662.2%	137.50
660.00	141.55	135.90	-2.96	-27.0%	7828.1%	141.55
665.00	148.07	143.15	-3.07	-27.9%	8127.2%	148.07
670.00	152.10	146.20	-3.17	-28.9%	8286.0%	152.10
675.00	157.18	151.35	-3.28	-29.9%	8499.4%	157.18
680.00	163.00	158.00	-3.38	-30.8%	8749.3%	163.00
685.00	167.48	161.95	-3.49	-31.8%	8924.1%	167.48
690.00	173.15	168.30	-3.6	-32.7%	9159.4%	173.15
692.50	175.08	169.15	-3.65	-33.2%	9228.0%	175.08
695.00	176.68	170.35	-3.7	-33.7%	9278.9%	176.68
700.00	182.32	176.65	-3.81	-34.7%	9506.7%	182.32
705.00	187.78	182.55	-3.91	-35.6%	9721.9%	187.78
710.00	192.58	187.15	-4.02	-36.6%	9900.2%	192.58
712.50	194.70	188.40	-4.07	-37.1%	9974.1%	194.70
715.00	197.98	192.95	-4.12	-37.6%	10106.7%	197.98
720.00	202.68	197.35	-4.23	-38.5%	10274.8%	202.68
725.00	207.10	201.20	-4.34	-39.5%	10426.4%	207.10
730.00	212.68	206.55	-4.44	-40.4%	10634.0%	212.68
735.00	216.60	209.40	-4.55	-41.4%	10756.3%	216.60
740.00	222.25	215.70	-4.65	-42.4%	10962.3%	222.25
745.00	227.35	220.90	-4.76	-43.3%	11138.6%	227.35
750.00	232.15	225.50	-4.86	-44.3%	11298.0%	232.15
755.00	236.98	230.20	-4.97	-45.2%	11456.6%	236.98
760.00	241.40	234.00	-5.07	-46.2%	11593.6%	241.40
770.00	252.00	245.20	-5.29	-48.1%	11945.5%	252.00
775.00	217.02	209.05	-5.39	-49.1%	10220.9%	217.02
780.00	222.85	215.80	-5.5	-50.1%	10428.2%	222.85
785.00	267.25	260.70	-5.6	-51.0%	12426.3%	267.25
790.00	272.70	266.60	-5.71	-52.0%	12599.4%	272.70
795.00	278.23	272.65	-5.81	-52.9%	12774.1%	278.23
800.00	281.25	273.70	-5.92	-53.9%	12832.0%	281.25
810.00	292.02	285.25	-6.13	-55.8%	13158.9%	292.02
820.00	262.92	255.80	-6.34	-57.8%	11703.1%	262.92
830.00	312.70	306.60	-6.55	-59.7%	13751.3%	312.70
850.00	331.92	325.05	-6.98	-63.5%	14253.0%	331.92
870.00	312.92	306.05	-7.4	-67.4%	13128.3%	312.92
890.00	371.45	364.10	-7.82	-71.2%	15233.6%	371.45
900.00	381.88	375.05	-8.03	-73.1%	15487.4%	381.88
950.00	393.22	386.40	-9.09	-82.8%	15107.9%	393.22

2026-07-31

DTE 8 | Trading days: 6

Strike	Mid	Bid	ATR/Dist	Buffer%	Yield%	Premium
285.00	233.25	228.40	4.96	45.2%	3734.0%	233.25
295.00	220.42	213.40	4.75	43.2%	3409.0%	220.42
300.00	217.60	211.40	4.64	42.3%	3309.3%	217.60
305.00	213.40	206.30	4.54	41.3%	3192.3%	213.40
310.00	208.88	202.75	4.43	40.4%	3074.2%	208.88
320.00	198.62	193.45	4.22	38.4%	2831.9%	198.62
335.00	184.15	178.30	3.9	35.6%	2508.0%	184.15
340.00	178.62	173.65	3.8	34.6%	2396.9%	178.62
345.00	173.95	168.75	3.69	33.6%	2300.4%	173.95
347.50	171.98	166.30	3.64	33.1%	2258.0%	171.98
350.00	169.40	163.85	3.59	32.7%	2208.3%	169.40
360.00	159.72	154.10	3.38	30.7%	2024.2%	159.72
370.00	149.50	143.00	3.16	28.8%	1843.5%	149.50
375.00	145.35	139.70	3.06	27.9%	1768.4%	145.35
380.00	140.78	134.55	2.95	26.9%	1690.3%	140.78
390.00	132.00	125.95	2.74	25.0%	1544.2%	132.00
395.00	125.98	120.90	2.64	24.0%	1455.1%	125.98
400.00	122.12	116.25	2.53	23.0%	1392.9%	122.12
405.00	116.50	110.00	2.43	22.1%	1312.4%	116.50
407.50	115.80	109.40	2.37	21.6%	1296.5%	115.80
410.00	113.68	107.40	2.32	21.1%	1265.0%	113.68
415.00	106.90	102.40	2.21	20.2%	1175.3%	106.90
420.00	104.00	100.00	2.11	19.2%	1129.8%	104.00
425.00	98.85	95.10	2.0	18.2%	1061.2%	98.85
430.00	94.50	91.00	1.9	17.3%	1002.7%	94.50
432.50	92.50	89.00	1.84	16.8%	975.8%	92.50
435.00	90.00	86.00	1.79	16.3%	944.0%	90.00
437.50	88.50	84.00	1.74	15.8%	922.9%	88.50
440.00	86.50	82.00	1.69	15.4%	896.9%	86.50
442.50	84.50	80.00	1.63	14.9%	871.3%	84.50
445.00	81.60	78.00	1.58	14.4%	836.6%	81.60
447.50	80.00	76.00	1.53	13.9%	815.6%	80.00
450.00	77.60	74.00	1.47	13.4%	786.8%	77.60
452.50	76.28	72.00	1.42	12.9%	769.1%	76.28
455.00	73.50	70.00	1.37	12.5%	737.0%	73.50
460.00	70.50	66.00	1.26	11.5%	699.3%	70.50
465.00	66.50	62.00	1.16	10.5%	652.5%	66.50
470.00	62.02	58.05	1.05	9.6%	602.1%	62.02
472.50	61.28	57.00	1.0	9.1%	591.7%	61.28
475.00	59.00	55.00	0.95	8.6%	566.7%	59.00
480.00	55.00	51.00	0.84	7.7%	522.8%	55.00
485.00	52.88	50.65	0.74	6.7%	497.5%	52.88
490.00	49.20	47.45	0.63	5.7%	458.1%	49.20
492.50	47.55	45.85	0.58	5.3%	440.5%	47.55
495.00	45.80	44.20	0.52	4.8%	422.1%	45.80
497.50	44.40	42.55	0.47	4.3%	407.2%	44.40
500.00	43.20	41.10	0.42	3.8%	394.2%	43.20
502.50	41.35	39.65	0.37	3.3%	375.4%	41.35
505.00	40.33	38.25	0.31	2.8%	364.4%	40.33
507.50	38.45	36.85	0.26	2.4%	345.7%	38.45
510.00	36.90	35.25	0.21	1.9%	330.1%	36.90
512.50	35.45	33.85	0.15	1.4%	315.6%	35.45
515.00	34.55	33.05	0.1	0.9%	306.1%	34.55
517.50	32.83	31.60	0.05	0.4%	289.4%	32.83
520.00	31.80	31.00	-0.0	-0.0%	279.0%	31.80
522.50	30.28	29.05	-0.06	-0.5%	264.4%	30.28
525.00	29.68	27.60	-0.11	-1.0%	257.9%	29.68
527.50	27.92	26.55	-0.16	-1.5%	241.5%	27.92
530.00	26.80	25.20	-0.22	-2.0%	230.7%	26.80
532.50	25.62	23.80	-0.27	-2.4%	219.5%	25.62
535.00	24.58	22.80	-0.32	-2.9%	209.6%	24.58
537.50	23.48	22.20	-0.37	-3.4%	199.3%	23.48
540.00	22.58	20.85	-0.43	-3.9%	190.8%	22.58
542.50	21.55	19.70	-0.48	-4.4%	181.2%	21.55
545.00	20.35	18.95	-0.53	-4.8%	170.4%	20.35
547.50	19.88	18.45	-0.59	-5.3%	165.7%	19.88
550.00	18.73	17.75	-0.64	-5.8%	155.4%	18.73
552.50	17.85	16.50	-0.69	-6.3%	147.4%	17.85
555.00	17.02	15.75	-0.74	-6.8%	139.9%	17.02
557.50	16.20	14.90	-0.8	-7.3%	132.6%	16.20
560.00	16.02	15.05	-0.85	-7.7%	130.5%	16.02
562.50	14.70	13.20	-0.9	-8.2%	119.2%	14.70
565.00	14.20	12.65	-0.95	-8.7%	114.7%	14.20
567.50	13.60	11.90	-1.01	-9.2%	109.3%	13.60
570.00	12.62	11.40	-1.06	-9.7%	101.0%	12.62
572.50	12.08	10.70	-1.11	-10.1%	96.3%	12.08
575.00	11.50	10.25	-1.17	-10.6%	91.2%	11.50
577.50	10.70	9.05	-1.22	-11.1%	84.5%	10.70
580.00	10.45	8.90	-1.27	-11.6%	82.2%	10.45
582.50	9.95	8.45	-1.32	-12.1%	77.9%	9.95
585.00	9.50	8.30	-1.38	-12.5%	74.1%	9.50
587.50	8.78	7.55	-1.43	-13.0%	68.2%	8.78
590.00	8.32	7.30	-1.48	-13.5%	64.3%	8.32
592.50	7.65	5.95	-1.54	-14.0%	58.9%	7.65
595.00	7.72	6.75	-1.59	-14.5%	59.2%	7.72
597.50	7.10	6.10	-1.64	-14.9%	54.2%	7.10
600.00	6.75	6.00	-1.69	-15.4%	51.3%	6.75
602.50	6.40	5.45	-1.75	-15.9%	48.5%	6.40
605.00	6.12	5.15	-1.8	-16.4%	46.2%	6.12
607.50	5.82	4.85	-1.85	-16.9%	43.7%	5.82
610.00	6.28	4.60	-1.91	-17.4%	47.0%	6.28
612.50	5.25	4.25	-1.96	-17.8%	39.1%	5.25
615.00	5.03	4.10	-2.01	-18.3%	37.3%	5.03
617.50	4.88	2.10	-2.06	-18.8%	36.1%	4.88
620.00	4.68	1.85	-2.12	-19.3%	34.4%	4.68
622.50	4.22	3.35	-2.17	-19.8%	30.9%	4.22
625.00	4.03	3.20	-2.22	-20.2%	29.4%	4.03
627.50	3.80	2.71	-2.28	-20.7%	27.6%	3.80
630.00	3.64	2.84	-2.33	-21.2%	26.4%	3.64
632.50	3.55	3.15	-2.38	-21.7%	25.6%	3.55
635.00	2.54	1.17	-2.43	-22.2%	18.2%	2.54
640.00	3.12	2.70	-2.54	-23.1%	22.2%	3.12
645.00	3.78	2.42	-2.65	-24.1%	26.7%	3.78
650.00	2.46	2.20	-2.75	-25.0%	17.3%	2.46
652.50	2.47	1.96	-2.8	-25.5%	17.3%	2.47
655.00	2.20	1.89	-2.86	-26.0%	15.3%	2.20
657.50	3.26	1.52	-2.91	-26.5%	22.6%	3.26
660.00	2.00	1.72	-2.96	-27.0%	13.8%	2.00
662.50	1.91	1.59	-3.01	-27.5%	13.2%	1.91
665.00	1.22	0.32	-3.07	-27.9%	8.4%	1.22
667.50	1.23	0.41	-3.12	-28.4%	8.4%	1.23
670.00	1.62	1.38	-3.17	-28.9%	11.0%	1.62
675.00	1.66	1.07	-3.28	-29.9%	11.2%	1.66
677.50	1.60	0.71	-3.33	-30.3%	10.8%	1.60
680.00	1.14	0.49	-3.38	-30.8%	7.6%	1.14
685.00	1.38	0.16	-3.49	-31.8%	9.2%	1.38
687.50	1.40	0.82	-3.54	-32.3%	9.3%	1.40
690.00	1.21	0.79	-3.6	-32.7%	8.0%	1.21
700.00	0.80	0.55	-3.81	-34.7%	5.2%	0.80
702.50	1.03	0.19	-3.86	-35.1%	6.7%	1.03
710.00	0.92	0.31	-4.02	-36.6%	5.9%	0.92
715.00	0.62	0.32	-4.12	-37.6%	4.0%	0.62
720.00	0.58	0.26	-4.23	-38.5%	3.7%	0.58
735.00	0.41	0.01	-4.55	-41.4%	2.5%	0.41
745.00	0.42	0.14	-4.76	-43.3%	2.6%	0.42
760.00	0.18	0.05	-5.07	-46.2%	1.1%	0.18
800.00	0.20	0.05	-5.92	-53.9%	1.1%	0.20
820.00	0.42	0.05	-6.34	-57.8%	2.3%	0.42
285.00	0.03	0.02	4.96	45.2%	0.5%	0.03
300.00	0.08	0.05	4.64	42.3%	1.2%	0.08
345.00	0.39	0.01	3.69	33.6%	5.2%	0.39
350.00	0.59	0.48	3.59	32.7%	7.7%	0.59
365.00	0.74	0.30	3.27	29.8%	9.3%	0.74
370.00	1.10	0.75	3.16	28.8%	13.6%	1.10
372.50	1.46	0.54	3.11	28.3%	17.9%	1.46
375.00	2.08	0.37	3.06	27.9%	25.3%	2.08
377.50	2.74	0.49	3.01	27.4%	33.1%	2.74
380.00	1.39	0.78	2.95	26.9%	16.7%	1.39
382.50	1.46	1.01	2.9	26.4%	17.4%	1.46
385.00	1.60	0.81	2.85	25.9%	19.0%	1.60
387.50	2.18	1.70	2.8	25.5%	25.7%	2.18
390.00	2.08	2.00	2.74	25.0%	24.3%	2.08
392.50	2.64	0.08	2.69	24.5%	30.7%	2.64
395.00	2.50	2.15	2.64	24.0%	28.9%	2.50
397.50	2.58	2.35	2.58	23.5%	29.6%	2.58
400.00	2.72	2.54	2.53	23.0%	31.0%	2.72
402.50	3.08	2.70	2.48	22.6%	34.9%	3.08
405.00	3.22	2.95	2.43	22.1%	36.3%	3.22
407.50	3.42	2.84	2.37	21.6%	38.3%	3.42
410.00	3.47	3.15	2.32	21.1%	38.6%	3.47
412.50	3.98	3.45	2.27	20.6%	44.0%	3.98
415.00	4.18	3.75	2.21	20.2%	46.0%	4.18
417.50	4.42	3.80	2.16	19.7%	48.3%	4.42
420.00	4.58	4.25	2.11	19.2%	49.8%	4.58
422.50	6.40	4.25	2.06	18.7%	69.1%	6.40
425.00	4.15	2.65	2.0	18.2%	44.6%	4.15
427.50	5.70	5.05	1.95	17.8%	60.8%	5.70
430.00	5.38	4.00	1.9	17.3%	57.1%	5.38
432.50	6.30	5.55	1.84	16.8%	66.5%	6.30
435.00	6.60	5.85	1.79	16.3%	69.2%	6.60
437.50	7.12	6.35	1.74	15.8%	74.3%	7.12
440.00	7.45	6.70	1.69	15.4%	77.3%	7.45
442.50	7.78	6.85	1.63	14.9%	80.2%	7.78
445.00	8.07	7.10	1.58	14.4%	82.7%	8.07
447.50	8.93	6.65	1.53	13.9%	91.0%	8.93
450.00	9.30	8.35	1.47	13.4%	94.3%	9.30
452.50	9.43	8.45	1.42	12.9%	95.1%	9.43
455.00	10.45	9.25	1.37	12.5%	104.8%	10.45
457.50	10.92	9.80	1.32	12.0%	108.9%	10.92
460.00	11.05	10.00	1.26	11.5%	109.6%	11.05
462.50	11.90	10.65	1.21	11.0%	117.4%	11.90
465.00	12.38	11.25	1.16	10.5%	121.5%	12.38
467.50	13.10	11.85	1.1	10.1%	127.8%	13.10
470.00	13.73	12.40	1.05	9.6%	133.3%	13.73
472.50	14.52	13.10	1.0	9.1%	140.2%	14.52
475.00	15.02	13.60	0.95	8.6%	144.3%	15.02
477.50	15.85	14.50	0.89	8.1%	151.4%	15.85
480.00	16.58	15.25	0.84	7.7%	157.6%	16.58
482.50	18.10	16.05	0.79	7.2%	171.2%	18.10
485.00	18.15	16.70	0.74	6.7%	170.7%	18.15
487.50	18.35	14.85	0.68	6.2%	171.7%	18.35
490.00	19.80	18.25	0.63	5.7%	184.4%	19.80
492.50	20.85	19.55	0.58	5.3%	193.2%	20.85
495.00	21.68	20.35	0.52	4.8%	199.8%	21.68
497.50	22.48	20.75	0.47	4.3%	206.2%	22.48
500.00	23.62	22.25	0.42	3.8%	215.5%	23.62
502.50	24.55	23.25	0.37	3.3%	222.9%	24.55
505.00	25.52	24.25	0.31	2.8%	230.6%	25.52
507.50	26.62	25.20	0.26	2.4%	239.3%	26.62
510.00	27.42	26.35	0.21	1.9%	245.3%	27.42
512.50	28.75	26.65	0.15	1.4%	255.9%	28.75
515.00	29.68	27.75	0.1	0.9%	262.9%	29.68
517.50	30.78	28.90	0.05	0.4%	271.4%	30.78
520.00	31.85	30.70	-0.0	-0.0%	279.5%	31.85
522.50	33.10	31.15	-0.06	-0.5%	289.0%	33.10
525.00	34.30	32.20	-0.11	-1.0%	298.1%	34.30
527.50	35.67	33.75	-0.16	-1.5%	308.5%	35.67
530.00	37.03	34.95	-0.22	-2.0%	318.8%	37.03
532.50	38.15	35.80	-0.27	-2.4%	326.9%	38.15
535.00	39.65	37.55	-0.32	-2.9%	338.1%	39.65
537.50	41.35	39.25	-0.37	-3.4%	351.0%	41.35
540.00	42.70	40.65	-0.43	-3.9%	360.8%	42.70
545.00	46.12	44.30	-0.53	-4.8%	386.1%	46.12
547.50	47.30	45.20	-0.59	-5.3%	394.2%	47.30
550.00	48.45	45.95	-0.64	-5.8%	401.9%	48.45
552.50	50.55	48.50	-0.69	-6.3%	417.4%	50.55
555.00	51.98	49.75	-0.74	-6.8%	427.3%	51.98
557.50	53.58	51.30	-0.8	-7.3%	438.5%	53.58
560.00	55.85	53.95	-0.85	-7.7%	455.0%	55.85
562.50	57.48	55.70	-0.9	-8.2%	466.2%	57.48
565.00	59.35	57.60	-0.95	-8.7%	479.3%	59.35
567.50	61.80	58.10	-1.01	-9.2%	496.9%	61.80
570.00	64.00	60.00	-1.06	-9.7%	512.3%	64.00
572.50	66.00	62.00	-1.11	-10.1%	526.0%	66.00
575.00	68.00	64.00	-1.17	-10.6%	539.6%	68.00
577.50	70.00	66.00	-1.22	-11.1%	553.0%	70.00
580.00	71.12	67.25	-1.27	-11.6%	559.5%	71.12
582.50	72.95	68.90	-1.32	-12.1%	571.4%	72.95
585.00	74.88	70.75	-1.38	-12.5%	584.0%	74.88
590.00	79.50	75.00	-1.48	-13.5%	614.8%	79.50
595.00	84.00	80.00	-1.59	-14.5%	644.1%	84.00
597.50	85.50	81.00	-1.64	-14.9%	652.9%	85.50
600.00	88.18	84.35	-1.69	-15.4%	670.5%	88.18
605.00	92.50	89.00	-1.8	-16.4%	697.6%	92.50
610.00	97.00	93.00	-1.91	-17.4%	725.5%	97.00
612.50	98.65	94.30	-1.96	-17.8%	734.8%	98.65
615.00	100.50	96.00	-2.01	-18.3%	745.6%	100.50
617.50	103.50	100.00	-2.06	-18.8%	764.7%	103.50
620.00	105.70	101.40	-2.12	-19.3%	777.8%	105.70
625.00	111.75	106.50	-2.22	-20.2%	815.8%	111.75
627.50	112.72	107.95	-2.28	-20.7%	819.6%	112.72
630.00	115.90	110.35	-2.33	-21.2%	839.4%	115.90
632.50	118.15	112.30	-2.38	-21.7%	852.3%	118.15
635.00	120.30	114.85	-2.43	-22.2%	864.4%	120.30
640.00	125.55	120.10	-2.54	-23.1%	895.0%	125.55
642.50	127.58	122.15	-2.59	-23.6%	906.0%	127.58
645.00	130.68	125.35	-2.65	-24.1%	924.4%	130.68
650.00	134.55	129.10	-2.75	-25.0%	944.4%	134.55
655.00	139.20	133.40	-2.86	-26.0%	969.6%	139.20
660.00	144.22	138.45	-2.96	-27.0%	997.0%	144.22
665.00	149.18	143.35	-3.07	-27.9%	1023.5%	149.18
670.00	153.98	148.05	-3.17	-28.9%	1048.6%	153.98
675.00	158.07	152.15	-3.28	-29.9%	1068.4%	158.07
680.00	162.93	156.85	-3.38	-30.8%	1093.2%	162.93
685.00	167.85	161.70	-3.49	-31.8%	1118.0%	167.85
690.00	173.78	168.55	-3.6	-32.7%	1149.1%	173.78
695.00	178.50	173.00	-3.7	-33.7%	1171.8%	178.50
700.00	183.82	178.65	-3.81	-34.7%	1198.1%	183.82
705.00	188.18	182.35	-3.91	-35.6%	1217.8%	188.18
710.00	192.22	187.10	-4.02	-36.6%	1235.2%	192.22
715.00	197.95	191.90	-4.12	-37.6%	1263.1%	197.95
720.00	203.28	197.55	-4.23	-38.5%	1288.1%	203.28
730.00	211.38	205.60	-4.44	-40.4%	1321.1%	211.38
735.00	216.10	210.10	-4.55	-41.4%	1341.4%	216.10
740.00	222.45	216.00	-4.65	-42.4%	1371.5%	222.45
745.00	190.02	184.05	-4.76	-43.3%	1163.7%	190.02
750.00	231.50	225.95	-4.86	-44.3%	1408.3%	231.50
755.00	237.50	230.95	-4.97	-45.2%	1435.2%	237.50
760.00	203.50	197.00	-5.07	-46.2%	1221.7%	203.50
765.00	209.95	204.90	-5.18	-47.2%	1252.2%	209.95
770.00	250.85	242.90	-5.29	-48.1%	1486.4%	250.85
780.00	261.02	256.05	-5.5	-50.1%	1526.8%	261.02
790.00	232.40	224.55	-5.71	-52.0%	1342.2%	232.40
800.00	282.27	275.75	-5.92	-53.9%	1609.8%	282.27
810.00	254.15	248.45	-6.13	-55.8%	1431.6%	254.15
820.00	263.50	257.20	-6.34	-57.8%	1466.1%	263.50
830.00	273.70	267.60	-6.55	-59.7%	1504.5%	273.70
840.00	321.45	315.90	-6.76	-61.6%	1746.0%	321.45
850.00	332.75	326.70	-6.98	-63.5%	1786.1%	332.75
860.00	342.72	336.65	-7.19	-65.4%	1818.2%	342.72
870.00	312.10	304.15	-7.4	-67.4%	1636.7%	312.10
890.00	332.88	325.95	-7.82	-71.2%	1706.5%	332.88
900.00	342.78	335.75	-8.03	-73.1%	1737.7%	342.78
910.00	353.25	347.50	-8.24	-75.1%	1771.1%	353.25
920.00	362.05	354.05	-8.45	-77.0%	1795.5%	362.05
930.00	372.05	364.05	-8.67	-78.9%	1825.2%	372.05
940.00	382.02	374.05	-8.88	-80.8%	1854.2%	382.02
950.00	392.05	384.05	-9.09	-82.8%	1882.9%	392.05
980.00	463.12	457.45	-9.72	-88.5%	2156.1%	463.12
990.00	471.82	466.65	-9.93	-90.5%	2174.4%	471.82
1000.00	482.45	476.10	-10.14	-92.4%	2201.2%	482.45
1020.00	501.75	496.65	-10.57	-96.2%	2244.3%	501.75
1040.00	522.88	516.95	-10.99	-100.1%	2293.9%	522.88

WDC — Cash-Secured Put & Wheel Strategy Analysis

WDC — Cash-Secured Put & Wheel Strategy FAQ